Tour v422
EL
LAUDER ESTEE COS INC A
$83.20 +3.62%
$81.70 (-1.80%)🌙
as of 07/27 06:28 PM
(7/24 02:16) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:31)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,654
Calls: 1,274 (77%)
Puts: 380 (23%)
Prior (07/24) 1,280
Calls: 772 (60%)
Puts: 508 (40%)
Current vs Prior +29.22%
Calls: +65.03% (Calls)
Puts: -25.20% (Puts)
Prior 7-Day Total 15,414
Calls: 8,629 (56%)
Puts: 6,785 (44%)
Prior 7-Day Average 2,202
Calls: 1,232 (56%)
Puts: 969 (44%)
Current vs Prior 7-Day Avg -24.89%
Calls: +3.35%
Puts: -60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.27M
Calls: $1.11M (88%)
Puts: $153.9K (12%)
Prior (07/24) $569.9K
Calls: $300.7K (53%)
Puts: $269.2K (47%)
Current vs Prior +122.21%
Calls: +270.01%
Puts: -42.84%
Prior 7-Day Total $7.94M
Calls: $4.38M (55%)
Puts: $3.56M (45%)
Prior 7-Day Average $1.13M
Calls: $625.7K (55%)
Puts: $507.9K (45%)
Current vs Prior 7-Day Avg +11.71%
Calls: +77.80%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.30
Prior (07/24) 0.66
Current vs Prior -54.67%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -65.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 27,762
Calls: 13,547 (49%)
Puts: 14,215 (51%)
Prior (07/24) 16,695
Calls: 8,203 (49%)
Puts: 8,492 (51%)
Current vs Prior +66.29%
Prior 7-Day Total 279,962
Calls: 142,453 (51%)
Puts: 137,509 (49%)
Prior 7-Day Average 39,994
Calls: 20,350 (51%)
Puts: 19,644 (49%)
Current vs Prior 7-Day Avg -30.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.19% | 6.67%12.74% | 15.50%
Prior 5.36% | 7.20%11.89% | 15.07%
Current vs Prior -3.05% | -7.34%+7.11% | +2.88%
Prior 7-Day Avg 4.42% | 6.87%10.01% | 15.15%
Current vs 7-Day Avg +17.59% | -2.85%+27.23% | +2.31%
Prior 7-Day Eod 5.36% | 7.20%11.89% | 15.07%
Current vs 7-Day Eod -3.05% | -7.34%+7.11% | +2.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.11M) vs puts ($153.9K). Massive premium surge with dollar volume up 122% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,274 calls vs 380 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.4014.70$13.0525.3%50.95--
$74.00Jul 317.8010.00$8.9024.7%20.932
$67.00Jul 3114.2016.80$15.5016.8%170.921
$68.00Jul 3113.2015.70$14.4517.3%180.922
$69.00Aug 2113.7016.00$14.8515.5%20.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3110.0012.10$11.0519.0%610.85--
$93.00Aug 79.2011.70$10.4523.9%20.79--
$88.00Jul 314.606.60$5.6035.7%20.72--
$85.00Aug 73.304.30$3.8026.3%10.6046

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.1K, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.901.25$1.0832.4%1220.37120
$77.00Aug 145.908.60$7.2537.2%920.7894
$79.00Aug 145.406.50$5.9518.5%920.692
$83.00Jul 311.702.65$2.1743.8%760.556
$86.00Jul 310.600.90$0.7540.0%390.2918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3110.0012.10$11.0519.0%610.85--
$78.00Jul 310.250.50$0.3865.8%480.1456
$70.00Aug 70.000.40$0.20200.0%330.055
$80.00Jul 310.550.80$0.6836.8%250.2354
$77.00Aug 70.051.00$0.53179.2%120.1523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 55.9%, max 189.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 31Aug 21176.8%61.1%189.4%83
$73.00Jul 31Sep 4135.6%53.1%155.2%103
$72.00Jul 31Sep 4149.9%60.4%148.0%118
$70.00Jul 31Sep 4146.0%62.5%133.5%107
$71.00Jul 31Sep 4143.2%61.6%132.6%63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Aug 14102.2%52.5%94.7%112
$75.00Jul 31Sep 484.6%56.3%50.1%1137
$74.00Jul 31Aug 2183.0%59.2%40.4%626
$78.00Jul 31Aug 761.1%50.8%20.3%5276
$77.00Jul 31Aug 2164.6%58.7%10.0%1938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 15.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$94.00Aug 21$0.48$1.52$0.483.17$92.48
$77.00$78.00Aug 7$0.25$0.75$0.253.00$77.25
$78.00$79.00Aug 14$0.25$0.75$0.253.00$78.25
$85.00$86.00Aug 7$0.30$0.70$0.302.33$85.30
$74.00$75.00Sep 4$0.30$0.70$0.302.33$74.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 7$0.30$4.70$0.3015.67$74.70
$75.00$74.00Jul 31$0.13$0.87$0.136.69$74.87
$73.00$70.00Aug 21$0.50$2.50$0.505.00$72.50
$80.00$78.00Aug 7$0.35$1.65$0.354.71$79.65
$80.00$77.00Aug 21$0.57$2.43$0.574.26$79.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.91, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 31$0.90$0.90$0.109.00$76.90
$71.00$72.00Aug 14$0.90$0.90$0.109.00$71.90
$74.00$75.00Aug 21$0.90$0.90$0.109.00$74.90
$72.00$74.00Aug 21$1.75$1.75$0.257.00$73.75
$68.00$69.00Jul 31$0.85$0.85$0.155.67$68.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$88.00Jul 31$5.45$5.45$0.559.91$88.55
$93.00$85.00Aug 7$6.65$6.65$1.354.93$86.35
$88.00$82.00Jul 31$3.55$3.55$2.451.45$84.45
$76.00$75.00Jul 31$0.50$0.50$0.501.00$75.50
$79.00$78.00Jul 31$0.50$0.50$0.501.00$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.92, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.30135.6%86.2%
$74.00Jul 31Aug 7$0.3583.0%81.6%
$83.00Jul 31Aug 7$0.3855.5%43.1%
$70.00Jul 31Aug 7$0.45146.0%62.3%
$72.00Jul 31Aug 7$0.45149.9%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.1284.6%53.3%
$77.00Jul 31Aug 7$0.2364.6%44.1%
$78.00Jul 31Aug 7$0.6261.1%50.8%
$80.00Jul 31Aug 7$0.6757.0%45.7%
$70.00Aug 7Aug 21$0.9562.3%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.45% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 31$2.80$0.90$3.70$77.30$84.704.45%
$82.00Jul 31$2.48$2.05$4.53$77.47$86.535.44%
$80.00Jul 31$4.00$0.68$4.68$75.32$84.685.62%
$85.00Aug 7$1.80$3.80$5.60$79.40$90.606.73%
$77.00Jul 31$6.15$0.30$6.45$70.55$83.457.75%
$88.00Jul 31$1.22$5.60$6.82$81.18$94.828.20%
$77.00Aug 7$6.75$0.53$7.28$69.72$84.288.75%
$78.00Aug 7$6.50$1.00$7.50$70.50$85.509.01%
$76.00Jul 31$7.05$0.88$7.93$68.07$83.939.53%
$75.00Jul 31$7.90$0.38$8.28$66.72$83.289.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.60% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$75.00Aug 7$0.83$0.50$1.33$73.67$90.33
$89.00$77.00Aug 7$0.83$0.53$1.36$75.64$90.36
$88.00$75.00Aug 7$0.88$0.50$1.38$73.62$89.38
$88.00$77.00Aug 7$0.88$0.53$1.41$75.59$89.41
$86.00$80.00Jul 31$0.75$0.68$1.43$78.57$87.43
$89.00$76.00Aug 7$0.83$0.70$1.53$74.47$90.53
$88.00$76.00Aug 7$0.88$0.70$1.58$74.42$89.58
$86.00$79.00Jul 31$0.75$0.88$1.63$77.37$87.63
$86.00$76.00Jul 31$0.75$0.88$1.63$74.37$87.63
$87.00$80.00Jul 31$0.95$0.68$1.63$78.37$88.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.67, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/83Aug 7$4.25$0.755.67$70.75$82.25
75/7678/83Aug 7$4.15$0.854.88$71.85$82.15
70/7377/80Aug 21$2.45$0.554.45$70.55$79.45
74/7577/80Aug 21$2.22$0.782.85$72.78$79.22
75/7781/85Aug 21$2.73$1.272.15$74.27$83.73
77/8081/85Aug 21$2.67$1.332.01$77.33$83.67
70/7381/85Aug 21$2.60$1.401.86$70.40$83.60
75/7780/81Aug 21$1.28$0.721.78$75.72$81.28
74/7581/85Aug 21$2.37$1.631.45$72.63$83.37
75/7785/89Aug 21$2.33$1.671.40$74.67$87.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$77.00$78.00$79.00Aug 28$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 21$0.19$0.814.26
$82.00$88.00$94.00Jul 31$1.90$4.102.16
$74.00$75.00$76.00Jul 31$0.37$0.631.70
$77.00$78.00$79.00Jul 31$0.42$0.581.38
$79.00$80.00$81.00Jul 31$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$88.001:2Aug 28-$0.20$6.80
$85.00$89.001:2Aug 21-$0.70$3.30
$81.00$85.001:2Aug 21-$2.00$2.00
$90.00$92.001:2Jul 31-$0.10$1.90
$86.00$88.001:2Aug 7-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$88.001:2Jul 31-$0.15$5.85
$80.00$75.001:2Sep 4-$0.76$4.24
$73.00$70.001:2Aug 21-$0.65$2.35
$80.00$78.001:2Aug 7-$0.65$1.35
$78.00$77.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.21%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.500.452.2%4.21%6.37%2380
$89.00Aug 28$2.800.387.0%3.37%10.34%103
$85.00Aug 14$2.200.432.2%2.64%4.81%262
$90.00Aug 21$2.000.348.2%2.40%10.58%6--
$88.00Aug 28$1.900.395.8%2.28%8.05%65
$90.00Aug 28$1.900.358.2%2.28%10.46%4163
$84.00Aug 7$1.800.451.0%2.16%3.12%421
$86.00Aug 14$1.700.383.4%2.04%5.41%1--
$89.00Aug 21$1.600.337.0%1.92%8.89%1--
$87.00Aug 14$1.550.374.6%1.86%6.43%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274
Total Puts 380
Put/Call Ratio 0.30
Net Difference 894

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 508
Put/Call Ratio 0.66
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 8,629
Total Puts 6,785
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All