Tour v396
EL
LAUDER ESTEE COS INC A
$80.29 +0.46%
$80.42 (+0.16%)🌙
as of 07/25 02:16 AM
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:16am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,280
Calls: 772 (60%)
Puts: 508 (40%)
Prior (07/23) 3,216
Calls: 2,254 (70%)
Puts: 962 (30%)
Current vs Prior -60.20%
Calls: -65.75% (Calls)
Puts: -47.19% (Puts)
Prior 7-Day Total 18,363
Calls: 10,362 (56%)
Puts: 8,001 (44%)
Prior 7-Day Average 2,623
Calls: 1,480 (56%)
Puts: 1,143 (44%)
Current vs Prior 7-Day Avg -51.21%
Calls: -47.85%
Puts: -55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $569.9K
Calls: $300.7K (53%)
Puts: $269.2K (47%)
Prior (07/23) $1.42M
Calls: $861.3K (61%)
Puts: $555.4K (39%)
Current vs Prior -59.77%
Calls: -65.09%
Puts: -51.52%
Prior 7-Day Total $8.65M
Calls: $5.08M (59%)
Puts: $3.57M (41%)
Prior 7-Day Average $1.24M
Calls: $725.5K (59%)
Puts: $510.3K (41%)
Current vs Prior 7-Day Avg -53.88%
Calls: -58.55%
Puts: -47.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.66
Prior (07/23) 0.43
Current vs Prior +54.18%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -24.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 16,695
Calls: 8,203 (49%)
Puts: 8,492 (51%)
Prior (07/23) 48,489
Calls: 20,997 (43%)
Puts: 27,492 (57%)
Current vs Prior -65.57%
Prior 7-Day Total 302,599
Calls: 155,684 (51%)
Puts: 146,915 (49%)
Prior 7-Day Average 43,228
Calls: 22,240 (51%)
Puts: 20,987 (49%)
Current vs Prior 7-Day Avg -61.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.36% | 7.20%11.89% | 15.07%
Prior 4.85% | 8.01%13.26% | 15.83%
Current vs Prior +10.31% | -10.10%-10.32% | -4.79%
Prior 7-Day Avg 4.47% | 6.74%9.13% | 14.91%
Current vs 7-Day Avg +19.86% | +6.80%+30.25% | +1.07%
Prior 7-Day Eod 4.85% | 8.01%13.26% | 15.83%
Current vs 7-Day Eod +10.31% | -10.10%-10.32% | -4.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 313.904.30$4.109.8%20.7515
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 714.4016.70$15.5514.8%20.93--
$65.00Aug 1413.8017.50$15.6523.6%20.932
$70.00Aug 79.2011.90$10.5525.6%20.921
$74.00Jul 315.507.60$6.5532.1%20.922
$65.00Jul 3114.0016.40$15.2015.8%20.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3112.8014.40$13.6011.8%610.91--
$82.00Jul 240.902.95$1.93106.2%40.8355
$85.00Jul 243.705.80$4.7544.2%20.8117
$84.00Jul 242.704.40$3.5547.9%30.7165
$84.00Aug 74.605.20$4.9012.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 1.0K, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.400.55$0.4831.3%790.1850
$82.00Jul 311.001.40$1.2033.3%510.379
$83.00Aug 213.604.30$3.9517.7%430.446
$83.00Aug 71.301.70$1.5026.7%410.3613
$87.00Jul 240.001.00$0.50200.0%340.16162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3112.8014.40$13.6011.8%610.91--
$77.00Aug 212.903.70$3.3024.2%540.378
$70.00Aug 210.901.50$1.2050.0%410.17171
$74.00Aug 211.802.65$2.2338.1%400.281
$81.00Jul 312.052.45$2.2517.8%290.5512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1555.2%, max 4007.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Aug 142106.0%51.3%4007.2%66
$70.00Jul 24Sep 41971.5%56.7%3377.6%64
$71.00Jul 24Sep 41836.7%55.4%3214.6%42
$72.00Jul 24Sep 41701.3%55.4%2970.2%31
$89.00Jul 24Aug 281575.0%55.4%2743.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 24Aug 211427.7%54.5%2518.2%411
$84.00Jul 24Aug 7999.6%41.9%2287.8%465
$85.00Jul 24Aug 21837.7%60.6%1282.2%587
$78.00Jul 24Aug 21591.9%52.1%1035.4%12691
$76.00Jul 24Jul 31383.4%47.3%710.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Aug 7$0.48$3.52$0.487.33$86.48
$80.00$81.00Aug 21$0.15$0.85$0.155.67$80.15
$87.00$88.00Aug 21$0.15$0.85$0.155.67$87.15
$93.00$95.00Aug 21$0.33$1.67$0.335.06$93.33
$85.00$86.00Aug 28$0.17$0.83$0.174.88$85.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.50$4.50$0.509.00$69.50
$76.00$75.00Jul 31$0.14$0.86$0.146.14$75.86
$77.00$76.00Jul 31$0.20$0.80$0.204.00$76.80
$81.00$80.00Aug 21$0.20$0.80$0.204.00$80.80
$80.00$79.00Jul 24$0.22$0.78$0.223.55$79.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 32.33, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.85$4.85$0.1532.33$69.85
$72.00$73.00Aug 7$0.90$0.90$0.109.00$72.90
$65.00$70.00Aug 28$4.50$4.50$0.509.00$69.50
$73.00$74.00Aug 7$0.85$0.85$0.155.67$73.85
$70.00$71.00Aug 14$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$81.00Jul 31$11.35$11.35$1.656.88$82.65
$84.00$80.00Aug 7$2.52$2.52$1.481.70$81.48
$79.00$78.00Aug 21$0.60$0.60$0.401.50$78.40
$82.00$81.00Jul 24$0.58$0.58$0.421.38$81.42
$85.00$82.00Aug 21$1.70$1.70$1.301.31$83.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 24Jul 31$0.051836.7%94.9%
$72.00Jul 24Jul 31$0.101701.3%69.9%
$68.00Jul 24Jul 31$0.152240.7%89.4%
$93.00Aug 21Aug 28$0.2056.9%52.3%
$67.00Jul 24Jul 31$0.302375.8%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.4248.6%45.3%
$78.00Jul 24Jul 31$0.45591.9%44.1%
$76.00Jul 24Jul 31$0.54383.4%47.3%
$81.00Jul 24Jul 31$0.90286.2%44.2%
$84.00Jul 24Aug 7$1.35999.6%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.22% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$0.68$0.30$0.98$79.02$80.981.22%
$79.00Jul 24$1.42$0.08$1.50$77.50$80.501.87%
$82.00Jul 24$0.15$1.93$2.08$79.92$84.082.59%
$80.00Jul 31$2.05$1.75$3.80$76.20$83.804.73%
$81.00Jul 31$1.60$2.25$3.85$77.15$84.854.80%
$77.00Jul 31$4.10$0.77$4.87$72.13$81.876.07%
$80.00Aug 7$2.88$2.38$5.26$74.74$85.266.55%
$85.00Jul 24$0.53$4.75$5.28$79.72$90.286.58%
$76.00Jul 31$4.85$0.57$5.42$70.58$81.426.75%
$75.00Jul 31$5.90$0.43$6.33$68.67$81.337.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.29% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$79.00Jul 24$0.15$0.08$0.23$78.77$82.23
$82.00$80.00Jul 24$0.15$0.30$0.45$79.55$82.45
$87.00$79.00Jul 24$0.50$0.08$0.58$78.42$87.58
$85.00$79.00Jul 24$0.53$0.08$0.61$78.39$85.61
$82.00$78.00Jul 24$0.15$0.55$0.70$77.30$82.70
$87.00$80.00Jul 24$0.50$0.30$0.80$79.20$87.80
$85.00$80.00Jul 24$0.53$0.30$0.83$79.17$85.83
$85.00$75.00Jul 31$0.48$0.43$0.91$74.09$85.91
$87.00$78.00Jul 24$0.50$0.55$1.05$76.95$88.05
$85.00$76.00Jul 31$0.48$0.57$1.05$74.95$86.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8085/86Aug 21$0.90$0.109.00$79.10$85.90
75/7783/84Aug 21$1.72$0.286.14$75.28$84.72
77/7885/86Aug 21$0.85$0.155.67$77.15$85.85
78/7982/83Aug 21$0.85$0.155.67$78.15$82.85
74/7581/82Aug 21$0.82$0.184.56$74.18$81.82
79/8081/82Aug 21$0.80$0.204.00$79.20$81.80
65/7073/80Aug 21$5.30$1.703.12$64.70$78.30
77/7881/82Aug 21$0.75$0.253.00$77.25$81.75
78/7980/81Aug 21$0.75$0.253.00$78.25$80.75
80/8185/86Aug 21$0.75$0.253.00$80.25$85.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.10$0.909.00
$70.00$71.00$72.00Aug 28$0.10$0.909.00
$70.00$71.00$72.00Sep 4$0.10$0.909.00
$81.00$82.00$83.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
$72.00$75.00$78.00Aug 14$0.85$2.152.53
$77.00$78.00$79.00Aug 21$0.30$0.702.33
$73.00$74.00$75.00Jul 31$0.35$0.651.86
$78.00$79.00$80.00Jul 24$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Aug 21$0.00$7.00
$78.00$85.001:2Aug 28-$0.55$6.45
$83.00$86.001:2Aug 7-$0.16$2.84
$90.00$93.001:2Aug 21-$0.66$2.34
$82.00$85.001:2Jul 24-$0.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.20$4.80
$74.00$70.001:2Aug 21-$0.17$3.83
$78.00$75.001:2Aug 7-$0.12$2.88
$78.00$75.001:2Aug 14-$0.80$2.20
$80.00$78.001:2Jul 31-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.11%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$4.100.500.9%5.11%5.99%1--
$82.00Aug 21$3.700.472.1%4.61%6.74%62
$83.00Aug 21$3.600.443.4%4.48%7.86%436
$85.00Aug 21$2.750.395.9%3.43%9.29%1--
$86.00Aug 21$2.450.357.1%3.05%10.16%3--
$86.00Aug 28$2.350.397.1%2.93%10.04%4--
$85.00Aug 28$2.200.415.9%2.74%8.61%4--
$88.00Aug 21$2.050.309.6%2.55%12.16%1--
$87.00Aug 21$2.000.338.4%2.49%10.85%2329
$84.00Aug 21$1.950.394.6%2.43%7.05%6727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 508
Put/Call Ratio 0.66
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 2,254
Total Puts 962
Put/Call Ratio 0.43
Net Difference 1,292

Prior 7-Day Put/Call Summary

Total Calls 10,362
Total Puts 8,001
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All