Tour v394
EL
LAUDER ESTEE COS INC A
$79.92 -3.28%
$79.73 (-0.23%)🌙
as of 07/23 06:28 PM
(7/22 19:13) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:16)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,216
Calls: 2,254 (70%)
Puts: 962 (30%)
Prior (07/22) 1,932
Calls: 1,316 (68%)
Puts: 616 (32%)
Current vs Prior +66.46%
Calls: +71.28% (Calls)
Puts: +56.17% (Puts)
Prior 7-Day Total 16,720
Calls: 9,043 (54%)
Puts: 7,677 (46%)
Prior 7-Day Average 2,388
Calls: 1,291 (54%)
Puts: 1,096 (46%)
Current vs Prior 7-Day Avg +34.64%
Calls: +74.48%
Puts: -12.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.42M
Calls: $861.3K (61%)
Puts: $555.4K (39%)
Prior (07/22) $784.3K
Calls: $529.0K (67%)
Puts: $255.2K (33%)
Current vs Prior +80.63%
Calls: +62.80%
Puts: +117.59%
Prior 7-Day Total $7.94M
Calls: $4.65M (59%)
Puts: $3.29M (41%)
Prior 7-Day Average $1.13M
Calls: $664.3K (59%)
Puts: $470.5K (41%)
Current vs Prior 7-Day Avg +24.84%
Calls: +29.66%
Puts: +18.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.43
Prior (07/22) 0.47
Current vs Prior -8.82%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -52.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 48,489
Calls: 20,997 (43%)
Puts: 27,492 (57%)
Prior (07/22) 52,140
Calls: 20,060 (38%)
Puts: 32,080 (62%)
Current vs Prior -7.00%
Prior 7-Day Total 319,031
Calls: 183,206 (57%)
Puts: 135,825 (43%)
Prior 7-Day Average 45,575
Calls: 26,172 (57%)
Puts: 19,403 (43%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.85% | 8.01%13.26% | 15.83%
Prior 3.52% | 6.08%13.25% | 15.97%
Current vs Prior +37.85% | +31.81%+0.09% | -0.92%
Prior 7-Day Avg 4.37% | 6.43%7.83% | 14.69%
Current vs 7-Day Avg +11.14% | +24.53%+69.37% | +7.75%
Prior 7-Day Eod 3.52% | 6.08%13.25% | 15.97%
Current vs 7-Day Eod +37.85% | +31.81%+0.09% | -0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($861.3K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,254 calls vs 962 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 78.7012.20$10.4533.5%20.92--
$65.00Aug 2814.0017.30$15.6521.1%20.902
$75.00Jul 313.507.00$5.2566.7%20.873
$70.00Aug 148.7012.60$10.6536.6%20.86--
$67.00Jul 2410.8014.70$12.7530.6%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 319.2012.30$10.7528.8%10.90--
$94.00Jul 3112.8016.20$14.5023.4%610.83--
$93.00Jul 3112.4015.30$13.8520.9%610.82--
$90.00Jul 248.7012.20$10.4533.5%20.80--
$89.00Jul 318.2011.40$9.8032.7%610.79--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.1K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 212.155.40$3.7886.0%5500.43190
$87.00Aug 211.954.50$3.2378.9%5500.36550
$90.00Aug 210.603.80$2.20145.5%1040.281.2K
$90.00Aug 281.553.40$2.4874.6%1000.2967
$84.00Jul 240.002.20$1.10200.0%780.2735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 318.2011.40$9.8032.7%610.79--
$93.00Jul 3112.4015.30$13.8520.9%610.82--
$94.00Jul 3112.8016.20$14.5023.4%610.83--
$65.00Aug 210.501.00$0.7566.7%260.1030
$80.00Jul 240.703.10$1.90126.3%140.5375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 144.6%, max 373.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 21333.8%70.5%373.2%8184
$70.00Jul 24Aug 28283.8%61.1%364.3%51
$69.00Jul 24Aug 14304.3%68.9%341.7%42
$72.00Jul 24Aug 28242.5%55.3%338.5%45
$73.00Jul 24Sep 4221.6%53.1%317.6%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 14265.8%64.1%314.5%3--
$70.00Jul 24Aug 21283.8%69.2%310.2%23160
$75.00Jul 24Aug 28181.0%54.2%234.0%4--
$77.00Jul 24Aug 7139.3%51.1%172.8%375
$76.00Jul 24Aug 28103.3%54.3%90.2%840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 16.65, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$91.00Aug 14$0.17$2.83$0.1716.65$88.17
$87.00$92.00Aug 7$0.57$4.43$0.577.77$87.57
$86.00$88.00Aug 14$0.23$1.77$0.237.70$86.23
$75.00$76.00Aug 14$0.15$0.85$0.155.67$75.15
$88.00$90.00Aug 21$0.33$1.67$0.335.06$88.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.10$0.90$0.109.00$76.90
$71.00$70.00Aug 21$0.12$0.88$0.127.33$70.88
$75.00$72.00Aug 21$0.65$2.35$0.653.62$74.35
$75.00$71.00Aug 28$0.92$3.08$0.923.35$74.08
$70.00$65.00Aug 21$1.30$3.70$1.302.85$68.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 15.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Aug 14$3.75$3.75$0.2515.00$68.75
$76.00$77.00Jul 24$0.90$0.90$0.109.00$76.90
$70.00$71.00Jul 31$0.90$0.90$0.109.00$70.90
$72.00$73.00Aug 7$0.90$0.90$0.109.00$72.90
$74.00$75.00Jul 31$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$82.00Jul 24$7.27$7.27$0.739.96$82.73
$82.00$81.00Aug 21$0.85$0.85$0.155.67$81.15
$89.00$82.00Jul 31$5.60$5.60$1.404.00$83.40
$81.00$80.00Aug 21$0.75$0.75$0.253.00$80.25
$77.00$76.00Jul 24$0.72$0.72$0.282.57$76.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 24Jul 31$0.10345.3%119.0%
$86.00Jul 24Jul 31$0.15203.5%71.8%
$70.00Jul 24Jul 31$0.20283.8%99.8%
$71.00Jul 31Aug 7$0.2093.6%73.4%
$74.00Jul 24Jul 31$0.30200.5%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Aug 28$0.0563.7%56.2%
$71.00Aug 21Aug 28$0.2166.9%59.9%
$90.00Jul 24Jul 31$0.30265.8%62.7%
$77.00Jul 24Jul 31$0.43139.3%59.5%
$70.00Jul 24Aug 21$0.97283.8%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.17% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 24$1.43$1.90$3.33$76.67$83.334.17%
$82.00Jul 24$0.45$3.18$3.63$78.37$85.634.54%
$77.00Jul 24$2.95$1.15$4.10$72.90$81.105.13%
$76.00Jul 24$3.85$0.43$4.28$71.72$80.285.36%
$75.00Jul 31$5.25$0.35$5.60$69.40$80.607.01%
$80.00Jul 31$2.80$2.97$5.77$74.23$85.777.22%
$75.00Jul 24$4.83$1.10$5.93$69.07$80.937.42%
$78.00Jul 31$3.95$2.23$6.18$71.82$84.187.73%
$82.00Jul 31$2.05$4.20$6.25$75.75$88.257.82%
$77.00Jul 31$4.80$1.58$6.38$70.62$83.387.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.10% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$76.00Jul 24$0.45$0.43$0.88$75.12$82.88
$86.00$76.00Jul 24$1.08$0.43$1.51$74.49$87.51
$89.00$76.00Jul 24$1.08$0.43$1.51$74.49$90.51
$84.00$76.00Jul 24$1.10$0.43$1.53$74.47$85.53
$82.00$70.00Jul 24$0.45$1.08$1.53$68.47$83.53
$82.00$75.00Jul 24$0.45$1.10$1.55$73.45$83.55
$82.00$77.00Jul 24$0.45$1.15$1.60$75.40$83.60
$82.00$78.00Jul 24$0.45$1.20$1.65$76.35$83.65
$80.00$76.00Jul 24$1.43$0.43$1.86$74.14$81.86
$92.00$75.00Aug 7$0.88$1.05$1.93$73.07$93.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.35, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/8082/83Aug 21$3.37$0.635.35$76.63$85.37
75/7778/79Aug 7$1.53$0.473.26$75.47$79.53
82/8485/87Aug 21$1.47$0.532.77$82.53$86.47
70/7172/73Aug 21$0.72$0.282.57$70.28$72.72
70/7175/76Aug 21$0.72$0.282.57$70.28$75.72
72/7576/77Aug 21$2.15$0.852.53$72.85$78.15
81/8285/87Aug 21$1.42$0.582.45$80.58$86.42
76/8085/87Aug 21$2.79$1.212.31$77.21$87.79
80/8185/87Aug 21$1.32$0.681.94$79.68$86.32
75/7685/86Aug 28$0.65$0.351.86$75.35$85.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.08$0.9211.50
$69.00$70.00$71.00Jul 31$0.10$0.909.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 21$0.10$0.909.00
$78.00$80.00$82.00Jul 31$0.49$1.513.08
$78.00$80.00$82.00Jul 24$0.58$1.422.45
$76.00$77.00$78.00Jul 31$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.65, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Aug 28-$0.65$6.35
$89.00$95.001:2Jul 24-$1.08$4.92
$87.00$92.001:2Aug 7-$0.31$4.69
$82.00$85.001:2Aug 7-$1.12$1.88
$88.00$91.001:2Aug 14-$1.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 24-$1.06$3.94
$80.00$76.001:2Aug 21-$0.61$3.39
$75.00$71.001:2Aug 28-$1.46$2.54
$80.00$76.001:2Aug 28-$1.71$2.29
$77.00$75.001:2Aug 7-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.51%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.400.550.1%5.51%5.61%3216
$82.00Aug 21$3.600.492.6%4.50%7.11%2--
$81.00Aug 21$2.750.511.4%3.44%4.79%4--
$85.00Aug 21$2.500.416.4%3.13%9.48%33353
$84.00Aug 21$2.150.435.1%2.69%7.80%550190
$83.00Aug 21$2.100.453.9%2.63%6.48%1--
$81.00Aug 7$2.000.471.4%2.50%3.85%1--
$87.00Aug 21$1.950.368.9%2.44%11.30%550550
$85.00Aug 28$1.800.396.4%2.25%8.61%342
$82.00Aug 7$1.650.432.6%2.06%4.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,254
Total Puts 962
Put/Call Ratio 0.43
Net Difference 1,292

Prior's Put/Call Breakdown

Total Calls 1,316
Total Puts 616
Put/Call Ratio 0.47
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 9,043
Total Puts 7,677
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All