Tour v388
EL
LAUDER ESTEE COS INC A
$82.63 +0.32%
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:13pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,932
Calls: 1,316 (68%)
Puts: 616 (32%)
Prior (07/21) 1,583
Calls: 767 (48%)
Puts: 816 (52%)
Current vs Prior +22.05%
Calls: +71.58% (Calls)
Puts: -24.51% (Puts)
Prior 7-Day Total 17,190
Calls: 8,844 (51%)
Puts: 8,346 (49%)
Prior 7-Day Average 2,455
Calls: 1,263 (51%)
Puts: 1,192 (49%)
Current vs Prior 7-Day Avg -21.33%
Calls: +4.16%
Puts: -48.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $784.3K
Calls: $529.0K (67%)
Puts: $255.2K (33%)
Prior (07/21) $556.4K
Calls: $302.7K (54%)
Puts: $253.8K (46%)
Current vs Prior +40.95%
Calls: +74.78%
Puts: +0.58%
Prior 7-Day Total $7.91M
Calls: $4.48M (57%)
Puts: $3.43M (43%)
Prior 7-Day Average $1.13M
Calls: $640.1K (57%)
Puts: $489.6K (43%)
Current vs Prior 7-Day Avg -30.57%
Calls: -17.35%
Puts: -47.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.47
Prior (07/21) 1.06
Current vs Prior -56.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -53.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 52,140
Calls: 20,060 (38%)
Puts: 32,080 (62%)
Prior (07/21) 26,274
Calls: 11,333 (43%)
Puts: 14,941 (57%)
Current vs Prior +98.45%
Prior 7-Day Total 332,703
Calls: 204,400 (61%)
Puts: 128,303 (39%)
Prior 7-Day Average 47,529
Calls: 29,200 (61%)
Puts: 18,329 (39%)
Current vs Prior 7-Day Avg +9.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.52% | 6.08%13.25% | 15.97%
Prior 4.16% | 6.53%13.17% | 16.15%
Current vs Prior -15.43% | -6.99%+0.60% | -1.06%
Prior 7-Day Avg 4.57% | 6.60%6.64% | 14.41%
Current vs 7-Day Avg -22.92% | -7.99%+99.51% | +10.83%
Prior 7-Day Eod 4.16% | 6.53%13.17% | 16.15%
Current vs 7-Day Eod -15.43% | -6.99%+0.60% | -1.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($529.0K). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,316 calls vs 616 puts). P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (32,080 puts vs 20,060 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 214.905.10$5.004.0%1790.5022
$76.00Aug 218.809.70$9.259.7%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.206.80$6.509.2%40.5374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3111.5014.30$12.9021.7%20.93--
$68.00Jul 2413.5015.90$14.7016.3%20.93--
$69.00Jul 2412.6014.90$13.7516.7%40.932
$70.00Jul 2411.5013.90$12.7018.9%20.925
$71.00Jul 3110.7012.80$11.7517.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 3114.1016.40$15.2515.1%200.8941
$84.00Jul 241.902.15$2.0312.3%90.67--
$85.00Jul 313.403.90$3.6513.7%10.65--
$84.00Aug 73.303.80$3.5514.1%10.5610
$83.00Jul 241.201.55$1.3825.4%100.5471

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.4K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 213.303.90$3.6016.7%5500.41--
$84.00Aug 214.905.10$5.004.0%1790.5022
$86.00Jul 240.200.35$0.2853.6%580.16136
$88.00Aug 70.351.30$0.83114.5%500.23--
$85.00Jul 240.300.55$0.4358.1%350.23101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 142.803.60$3.2025.0%330.4512
$82.00Aug 214.605.30$4.9514.1%330.459
$80.00Jul 240.151.90$1.02171.6%320.3045
$81.00Jul 240.052.05$1.05190.5%300.3442
$98.00Jul 3114.1016.40$15.2515.1%200.8941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 45.1%, max 204.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 28168.7%55.5%204.0%105
$69.00Jul 24Aug 14179.9%61.0%195.1%63
$68.00Jul 24Jul 31191.2%107.8%77.3%4--
$80.00Jul 24Aug 2888.6%50.4%75.6%312
$88.00Jul 24Aug 2881.8%55.5%47.5%9301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 788.6%42.4%108.9%3445
$81.00Jul 24Aug 2173.8%55.2%33.7%3142
$78.00Jul 31Aug 746.1%35.6%29.5%619
$79.00Jul 24Jul 3158.2%46.1%26.3%546
$82.00Jul 24Aug 2166.0%56.3%17.2%3861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.38, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$92.00Aug 7$0.26$3.74$0.2614.38$88.26
$85.00$86.00Jul 24$0.15$0.85$0.155.67$85.15
$86.00$87.00Jul 31$0.19$0.81$0.194.26$86.19
$92.00$94.00Aug 21$0.43$1.57$0.433.65$92.43
$84.00$85.00Jul 24$0.22$0.78$0.223.55$84.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Jul 24$0.11$0.89$0.118.09$82.89
$72.00$70.00Aug 21$0.25$1.75$0.257.00$71.75
$77.00$74.00Aug 7$0.47$2.53$0.475.38$76.53
$82.00$81.00Jul 24$0.22$0.78$0.223.55$81.78
$79.00$78.00Jul 31$0.25$0.75$0.253.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 29.30, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 24$9.67$9.67$0.3329.30$79.67
$77.00$78.00Jul 31$0.90$0.90$0.109.00$77.90
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
$75.00$76.00Aug 21$0.85$0.85$0.155.67$75.85
$75.00$76.00Aug 14$0.80$0.80$0.204.00$75.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$85.00Jul 31$11.60$11.60$1.408.29$86.40
$80.00$79.00Jul 24$0.77$0.77$0.233.35$79.23
$84.00$83.00Jul 24$0.65$0.65$0.351.86$83.35
$85.00$83.00Jul 31$1.23$1.23$0.771.60$83.77
$82.00$81.00Aug 21$0.60$0.60$0.401.50$81.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.0762.8%55.8%
$72.00Jul 31Aug 7$0.1066.6%53.4%
$69.00Jul 24Jul 31$0.20179.9%93.3%
$70.00Jul 24Jul 31$0.20168.7%65.6%
$77.00Jul 31Aug 7$0.2054.3%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.0546.1%35.6%
$77.00Jul 31Aug 7$0.2454.3%45.8%
$72.00Aug 14Aug 21$0.6052.5%56.9%
$79.00Jul 24Jul 31$0.7058.2%46.1%
$80.00Jul 24Aug 7$0.7388.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.24% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 24$0.65$2.03$2.68$81.32$86.683.24%
$82.00Jul 24$1.53$1.27$2.80$79.20$84.803.39%
$80.00Jul 24$3.03$1.02$4.05$75.95$84.054.90%
$85.00Jul 31$1.30$3.65$4.95$80.05$89.955.99%
$78.00Jul 31$5.40$0.70$6.10$71.90$84.107.38%
$77.00Jul 31$6.30$0.78$7.08$69.92$84.088.57%
$77.00Aug 7$6.50$1.02$7.52$69.48$84.529.10%
$75.00Aug 14$8.90$0.93$9.83$65.17$84.8311.90%
$74.00Aug 7$9.35$0.55$9.90$64.10$83.9011.98%
$84.00Aug 21$5.00$5.95$10.95$73.05$94.9513.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.56% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$76.00Jul 24$0.28$0.18$0.46$75.54$86.46
$86.00$79.00Jul 24$0.28$0.25$0.53$78.47$86.53
$88.00$76.00Jul 24$0.38$0.18$0.56$75.44$88.56
$87.00$76.00Jul 24$0.40$0.18$0.58$75.42$87.58
$85.00$76.00Jul 24$0.43$0.18$0.61$75.39$85.61
$88.00$79.00Jul 24$0.38$0.25$0.63$78.37$88.63
$87.00$79.00Jul 24$0.40$0.25$0.65$78.35$87.65
$85.00$79.00Jul 24$0.43$0.25$0.68$78.32$85.68
$84.00$76.00Jul 24$0.65$0.18$0.83$75.17$84.83
$84.00$79.00Jul 24$0.65$0.25$0.90$78.10$84.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 15.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7576/80Aug 21$3.75$0.2515.00$71.25$79.75
82/8485/87Aug 21$1.85$0.1512.33$82.15$86.85
78/8086/88Aug 7$1.75$0.257.00$78.25$87.75
84/8587/88Aug 21$0.87$0.136.69$84.13$87.87
72/7375/76Aug 28$0.85$0.155.67$72.15$75.85
72/7377/78Aug 28$0.85$0.155.67$72.15$77.85
72/7379/80Aug 28$0.85$0.155.67$72.15$79.85
79/8082/84Jul 24$1.65$0.354.71$78.35$83.65
83/8485/86Jul 24$0.80$0.204.00$83.20$85.80
82/8488/90Aug 21$1.58$0.423.76$82.42$89.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$84.00$85.00$86.00Jul 24$0.07$0.9313.29
$92.00$93.00$94.00Aug 28$0.08$0.9211.50
$85.00$86.00$87.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.19$0.814.26
$71.00$72.00$73.00Aug 14$0.32$0.682.13
$77.00$78.00$79.00Jul 31$0.33$0.672.03
$82.00$83.00$84.00Jul 24$0.54$0.460.85
$71.00$72.00$73.00Aug 28$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Aug 28-$0.05$7.95
$88.00$92.001:2Aug 7-$0.31$3.69
$80.00$82.001:2Jul 24-$0.03$1.97
$86.00$88.001:2Aug 7-$0.08$1.92
$90.00$92.001:2Jul 31-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Aug 7-$0.08$2.92
$79.00$76.001:2Jul 24-$0.11$2.89
$81.00$77.001:2Aug 21-$1.25$2.75
$75.00$72.001:2Aug 21-$0.53$2.47
$72.00$70.001:2Aug 21-$0.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.93%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 21$4.900.501.7%5.93%7.59%17922
$85.00Aug 21$4.200.472.9%5.08%7.95%6354
$87.00Aug 21$3.300.415.3%3.99%9.28%550--
$88.00Aug 21$2.950.386.5%3.57%10.07%2--
$90.00Aug 28$2.650.358.9%3.21%12.13%266
$90.00Aug 21$2.450.338.9%2.97%11.88%51.2K
$88.00Aug 28$2.400.406.5%2.90%9.40%4--
$89.00Aug 28$2.100.377.7%2.54%10.25%4--
$92.00Aug 28$2.000.3011.3%2.42%13.76%4--
$91.00Aug 28$1.900.3310.1%2.30%12.43%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,316
Total Puts 616
Put/Call Ratio 0.47
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 767
Total Puts 816
Put/Call Ratio 1.06
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 8,844
Total Puts 8,346
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All