Tour v381
EL
LAUDER ESTEE COS INC A
$82.37 -1.52%
$82.06 (-0.37%)🌙
as of 07/21 06:28 PM
(7/20 18:27) ◀
|
Tuesday, July 21, 2026 (6:28pm)
January 2026
|
▶ (7/22 19:13)
◀ 7/21 18:28 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,583
Calls: 767 (48%)
Puts: 816 (52%)
Prior (07/20) 2,623
Calls: 1,722 (66%)
Puts: 901 (34%)
Current vs Prior -39.65%
Calls: -55.46% (Calls)
Puts: -9.43% (Puts)
Prior 7-Day Total 18,363
Calls: 10,483 (57%)
Puts: 7,880 (43%)
Prior 7-Day Average 2,623
Calls: 1,497 (57%)
Puts: 1,125 (43%)
Current vs Prior 7-Day Avg -39.66%
Calls: -48.78%
Puts: -27.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $556.4K
Calls: $302.7K (54%)
Puts: $253.8K (46%)
Prior (07/20) $1.03M
Calls: $460.3K (45%)
Puts: $565.7K (55%)
Current vs Prior -45.77%
Calls: -34.24%
Puts: -55.15%
Prior 7-Day Total $9.38M
Calls: $6.09M (65%)
Puts: $3.29M (35%)
Prior 7-Day Average $1.34M
Calls: $870.1K (65%)
Puts: $469.8K (35%)
Current vs Prior 7-Day Avg -58.47%
Calls: -65.21%
Puts: -45.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.06
Prior (07/20) 0.52
Current vs Prior +103.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 26,274
Calls: 11,333 (43%)
Puts: 14,941 (57%)
Prior (07/20) 40,254
Calls: 14,131 (35%)
Puts: 26,123 (65%)
Current vs Prior -34.73%
Prior 7-Day Total 346,421
Calls: 226,519 (65%)
Puts: 119,902 (35%)
Prior 7-Day Average 49,488
Calls: 32,359 (65%)
Puts: 17,128 (35%)
Current vs Prior 7-Day Avg -46.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.16% | 6.53%13.17% | 16.15%
Prior 4.76% | 6.97%13.45% | 16.02%
Current vs Prior -12.49% | -6.30%-2.07% | +0.78%
Prior 7-Day Avg 4.64% | 6.71%5.43% | 14.18%
Current vs 7-Day Avg -10.28% | -2.69%+142.70% | +13.86%
Prior 7-Day Eod 4.76% | 6.97%13.45% | 16.02%
Current vs 7-Day Eod -12.49% | -6.30%-2.07% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 103% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 218.909.70$9.308.6%20.73--
$79.00Aug 75.105.60$5.359.3%20.692
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 245.407.40$6.4031.2%20.95--
$70.00Jul 2411.3013.30$12.3016.3%20.93--
$69.00Jul 2412.4014.20$13.3013.5%30.93--
$71.00Jul 2410.1012.60$11.3522.0%20.921
$72.00Jul 319.4012.00$10.7024.3%20.923
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 242.202.50$2.3512.8%100.6664
$84.00Jul 313.003.50$3.2515.4%50.5814
$83.00Jul 241.601.90$1.7517.1%100.5661
$83.00Aug 73.103.60$3.3514.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 929, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 240.050.50$0.28160.7%1020.11107
$85.00Aug 214.004.80$4.4018.2%1020.47342
$83.00Jul 241.101.30$1.2016.7%760.4544
$86.00Jul 240.300.55$0.4358.1%630.2074
$85.00Jul 240.450.70$0.5743.9%320.2671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 214.705.80$5.2521.0%990.48--
$78.00Jul 240.000.35$0.18194.4%440.10645
$82.00Jul 241.101.40$1.2524.0%300.4522
$76.00Jul 240.050.15$0.10100.0%260.0615
$79.00Jul 240.300.70$0.5080.0%130.2035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 59.3%, max 126.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 14130.4%57.5%126.7%4--
$71.00Jul 24Aug 28126.1%60.6%107.9%42
$69.00Jul 24Aug 14144.2%73.4%96.6%5--
$73.00Jul 24Aug 28108.0%55.7%93.8%43
$72.00Jul 24Aug 28117.0%60.9%92.3%63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2188.0%55.4%58.9%1237
$76.00Jul 24Aug 757.4%41.1%39.6%2916
$77.00Jul 24Aug 763.0%46.6%35.2%2--
$84.00Jul 24Jul 3151.1%44.9%14.0%1578
$78.00Jul 24Aug 748.9%45.6%7.2%50658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 17.75, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Aug 7$0.16$2.84$0.1617.75$92.16
$87.00$95.00Aug 14$0.60$7.40$0.6012.33$87.60
$86.00$87.00Jul 24$0.13$0.87$0.136.69$86.13
$85.00$86.00Jul 24$0.14$0.86$0.146.14$85.14
$93.00$95.00Aug 21$0.43$1.57$0.433.65$93.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Jul 24$0.15$0.85$0.155.67$76.85
$78.00$75.00Jul 31$0.55$2.45$0.554.45$77.45
$78.00$77.00Aug 7$0.23$0.77$0.233.35$77.77
$75.00$72.00Aug 21$0.75$2.25$0.753.00$74.25
$84.00$80.00Jul 31$1.10$2.90$1.102.64$82.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 24$0.85$0.85$0.155.67$75.85
$71.00$72.00Aug 21$0.85$0.85$0.155.67$71.85
$76.00$78.00Jul 24$1.65$1.65$0.354.71$77.65
$78.00$80.00Jul 24$1.62$1.62$0.384.26$79.62
$74.00$75.00Jul 31$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 21$0.70$0.70$0.302.33$82.30
$80.00$78.00Jul 31$1.30$1.30$0.701.86$78.70
$84.00$83.00Jul 24$0.60$0.60$0.401.50$83.40
$83.00$82.00Jul 24$0.50$0.50$0.501.00$82.50
$77.00$76.00Aug 7$0.49$0.49$0.510.96$76.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.88, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.20130.4%83.8%
$71.00Jul 24Jul 31$0.25126.1%77.4%
$73.00Jul 24Jul 31$0.25108.0%59.0%
$72.00Jul 24Jul 31$0.40117.0%62.7%
$88.00Jul 24Jul 31$0.4063.8%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.5046.1%48.3%
$76.00Jul 24Aug 7$0.5857.4%41.1%
$80.00Jul 24Jul 31$0.6288.0%60.8%
$78.00Jul 24Jul 31$0.6748.9%46.9%
$84.00Jul 24Jul 31$0.9051.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.56% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 24$1.68$1.25$2.93$79.07$84.933.56%
$83.00Jul 24$1.20$1.75$2.95$80.05$85.953.58%
$84.00Jul 24$0.85$2.35$3.20$80.80$87.203.88%
$80.00Jul 24$3.13$1.53$4.66$75.34$84.665.66%
$78.00Jul 24$4.75$0.18$4.93$73.07$82.935.99%
$84.00Jul 31$1.78$3.25$5.03$78.97$89.036.11%
$76.00Jul 24$6.40$0.10$6.50$69.50$82.507.89%
$78.00Jul 31$5.70$0.85$6.55$71.45$84.557.95%
$78.00Aug 7$6.10$1.40$7.50$70.50$85.509.11%
$77.00Aug 7$6.80$1.17$7.97$69.03$84.979.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.67% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$77.00Jul 24$0.30$0.25$0.55$76.45$87.55
$86.00$77.00Jul 24$0.43$0.25$0.68$76.32$86.68
$87.00$79.00Jul 24$0.30$0.50$0.80$78.20$87.80
$85.00$77.00Jul 24$0.57$0.25$0.82$76.18$85.82
$86.00$79.00Jul 24$0.43$0.50$0.93$78.07$86.93
$90.00$75.00Jul 31$0.63$0.30$0.93$74.07$90.93
$88.00$75.00Jul 31$0.70$0.30$1.00$74.00$89.00
$90.00$73.00Jul 31$0.63$0.38$1.01$71.99$91.01
$85.00$79.00Jul 24$0.57$0.50$1.07$77.93$86.07
$88.00$73.00Jul 31$0.70$0.38$1.08$71.92$89.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.70, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Jul 24$1.77$0.237.70$75.23$79.77
78/7980/82Jul 24$1.77$0.237.70$77.23$81.77
72/7577/80Aug 21$2.65$0.357.57$72.35$79.65
76/7780/82Jul 24$1.60$0.404.00$75.40$81.60
71/7277/80Aug 21$2.30$0.703.29$69.70$79.30
71/7284/85Aug 21$0.75$0.253.00$71.25$84.75
82/8390/92Aug 21$1.47$0.532.77$81.53$91.47
80/8290/92Aug 21$1.37$0.632.17$80.63$91.37
75/7879/84Jul 31$3.42$1.582.16$74.58$82.42
75/8085/90Aug 21$3.42$1.582.16$76.58$88.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$83.00$84.00$85.00Jul 24$0.07$0.9313.29
$78.00$80.00$82.00Jul 24$0.17$1.8310.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 24$0.10$0.909.00
$70.00$71.00$72.00Aug 21$0.37$0.631.70
$77.00$78.00$79.00Jul 24$0.39$0.611.56
$75.00$76.00$77.00Aug 7$0.61$0.390.64
$81.00$82.00$83.00Jul 24$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.80, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$95.001:2Aug 14-$0.80$7.20
$85.00$90.001:2Aug 21-$0.90$4.10
$90.00$95.001:2Jul 31-$1.07$3.93
$92.00$95.001:2Aug 7-$0.41$2.59
$80.00$82.001:2Jul 24-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.61$4.39
$84.00$80.001:2Jul 31-$1.05$2.95
$75.00$72.001:2Aug 21-$0.78$2.22
$75.00$73.001:2Jul 31-$0.46$1.54
$77.00$76.001:2Aug 7-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.22%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 21$4.300.502.0%5.22%7.20%814
$85.00Aug 21$4.000.473.2%4.86%8.05%102342
$85.00Aug 14$2.300.423.2%2.79%5.99%1--
$90.00Aug 21$2.100.339.3%2.55%11.81%11.2K
$87.00Aug 14$1.650.345.6%2.00%7.62%11
$93.00Aug 21$1.650.2612.9%2.00%14.91%3--
$84.00Jul 31$1.550.422.0%1.88%3.86%33
$90.00Aug 28$1.500.359.3%1.82%11.08%264
$85.00Jul 31$1.200.363.2%1.46%4.65%640
$92.00Aug 21$1.200.2711.7%1.46%13.15%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 816
Put/Call Ratio 1.06
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 901
Put/Call Ratio 0.52
Net Difference 821

Prior 7-Day Put/Call Summary

Total Calls 10,483
Total Puts 7,880
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All