Tour v366
EL
LAUDER ESTEE COS INC A
$83.64 +1.84%
$83.59 (-0.06%)🌙
as of 07/20 06:27 PM
(7/17 18:27) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,623
Calls: 1,722 (66%)
Puts: 901 (34%)
Prior (07/17) 3,836
Calls: 1,338 (35%)
Puts: 2,498 (65%)
Current vs Prior -31.62%
Calls: +28.70% (Calls)
Puts: -63.93% (Puts)
Prior 7-Day Total 18,514
Calls: 10,265 (55%)
Puts: 8,249 (45%)
Prior 7-Day Average 2,644
Calls: 1,466 (55%)
Puts: 1,178 (45%)
Current vs Prior 7-Day Avg -0.83%
Calls: +17.43%
Puts: -23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.03M
Calls: $460.3K (45%)
Puts: $565.7K (55%)
Prior (07/17) $3.28M
Calls: $1.73M (53%)
Puts: $1.55M (47%)
Current vs Prior -68.75%
Calls: -73.42%
Puts: -63.53%
Prior 7-Day Total $9.73M
Calls: $6.00M (62%)
Puts: $3.73M (38%)
Prior 7-Day Average $1.39M
Calls: $857.2K (62%)
Puts: $532.4K (38%)
Current vs Prior 7-Day Avg -26.16%
Calls: -46.30%
Puts: +6.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.52
Prior (07/17) 1.87
Current vs Prior -71.97%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -43.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 40,254
Calls: 14,131 (35%)
Puts: 26,123 (65%)
Prior (07/17) 49,214
Calls: 35,168 (71%)
Puts: 14,046 (29%)
Current vs Prior -18.21%
Prior 7-Day Total 337,521
Calls: 228,382 (68%)
Puts: 109,139 (32%)
Prior 7-Day Average 48,217
Calls: 32,626 (68%)
Puts: 15,591 (32%)
Current vs Prior 7-Day Avg -16.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.76% | 6.97%13.45% | 16.02%
Prior 5.42% | 7.43%2.23% | 13.70%
Current vs Prior -12.18% | -6.15%+503.65% | +16.96%
Prior 7-Day Avg 4.34% | 6.58%4.36% | 13.97%
Current vs 7-Day Avg +9.61% | +6.01%+208.15% | +14.71%
Prior 7-Day Eod 5.42% | 7.43%2.23% | 13.70%
Current vs 7-Day Eod -12.18% | -6.15%+503.65% | +16.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 72% - sentiment shifting bullish. Put-heavy open interest (26,123 puts vs 14,131 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 219.109.90$9.508.4%20.73--
$79.00Aug 146.507.10$6.808.8%20.68--
$82.00Jul 242.552.80$2.689.3%50.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 240.700.85$0.7719.5%620.3018
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 2412.8015.70$14.2520.4%10.91--
$73.00Jul 319.4012.00$10.7024.3%20.902
$70.00Jul 2411.9014.70$13.3021.1%20.86--
$71.00Aug 711.0014.60$12.8028.1%20.84--
$74.00Aug 148.6012.50$10.5537.0%20.842
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.6010.00$9.3015.1%10.64--
$89.00Aug 217.909.00$8.4513.0%10.61--
$85.00Aug 73.704.20$3.9512.7%450.5510
$84.00Jul 312.653.10$2.8815.6%60.518

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.4K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 240.350.55$0.4544.4%2670.1835
$89.00Jul 240.250.35$0.3033.3%1020.1325
$87.00Jul 240.500.70$0.6033.3%980.2363
$77.00Aug 146.109.40$7.7542.6%920.753
$100.00Aug 210.851.50$1.1855.1%800.17432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 73.704.20$3.9512.7%450.5510
$78.00Jul 310.601.05$0.8354.2%180.2012
$82.00Jul 311.702.15$1.9223.4%180.393
$73.00Jul 310.000.85$0.43197.7%170.106
$70.00Aug 210.851.25$1.0538.1%150.13147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.3%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 24Jul 3177.6%51.5%50.8%57
$74.00Jul 31Aug 2883.5%63.5%31.5%42
$75.00Jul 31Aug 2878.3%60.9%28.5%4--
$71.00Aug 7Aug 2877.9%61.6%26.5%4--
$72.00Aug 7Aug 2874.5%63.4%17.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 24Aug 2193.3%55.2%69.0%3--
$75.00Jul 24Aug 2172.7%55.7%30.6%29
$77.00Jul 24Aug 762.3%48.4%28.8%10--
$79.00Jul 24Jul 3157.8%48.8%18.4%14--
$81.00Jul 24Aug 1452.3%45.0%16.2%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 24.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.20$4.80$0.2024.00$95.20
$90.00$95.00Jul 31$0.35$4.65$0.3513.29$90.35
$90.00$91.00Jul 24$0.10$0.90$0.109.00$90.10
$95.00$100.00Aug 21$0.67$4.33$0.676.46$95.67
$87.00$88.00Jul 24$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$77.00Jul 24$0.20$1.80$0.209.00$78.80
$73.00$72.00Aug 14$0.13$0.87$0.136.69$72.87
$80.00$79.00Jul 24$0.15$0.85$0.155.67$79.85
$74.00$70.00Aug 21$0.60$3.40$0.605.67$73.40
$81.00$73.00Aug 14$1.32$6.68$1.325.06$79.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Aug 7$0.90$0.90$0.109.00$73.90
$73.00$74.00Aug 14$0.90$0.90$0.109.00$73.90
$79.00$80.00Aug 28$0.90$0.90$0.109.00$79.90
$70.00$82.00Jul 24$10.62$10.62$1.387.70$80.62
$76.00$77.00Jul 31$0.85$0.85$0.155.67$76.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Aug 21$0.85$0.85$0.155.67$89.15
$71.00$70.00Aug 14$0.62$0.62$0.381.63$70.38
$89.00$84.00Aug 21$3.00$3.00$2.001.50$86.00
$85.00$84.00Aug 7$0.55$0.55$0.451.22$84.45
$84.00$80.00Aug 21$2.02$2.02$1.981.02$81.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0578.3%55.3%
$96.00Jul 24Jul 31$0.0777.6%51.5%
$72.00Aug 7Aug 14$0.1074.5%62.8%
$95.00Jul 24Jul 31$0.1562.1%48.5%
$77.00Jul 31Aug 7$0.1558.0%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$0.3258.9%59.0%
$84.00Jul 31Aug 7$0.5246.9%45.0%
$79.00Jul 24Jul 31$0.6057.8%48.8%
$77.00Jul 24Jul 31$0.7062.3%58.0%
$82.00Jul 24Jul 31$0.8451.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.16% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 24$2.08$1.40$3.48$79.52$86.484.16%
$82.00Jul 24$2.68$1.08$3.76$78.24$85.764.50%
$84.00Jul 31$2.48$2.88$5.36$78.64$89.366.41%
$82.00Jul 31$3.55$1.92$5.47$76.53$87.476.54%
$84.00Aug 7$3.13$3.40$6.53$77.47$90.537.81%
$83.00Aug 7$3.60$2.97$6.57$76.43$89.577.86%
$79.00Jul 31$5.55$1.05$6.60$72.40$85.607.89%
$85.00Aug 7$2.65$3.95$6.60$78.40$91.607.89%
$78.00Jul 31$6.60$0.83$7.43$70.57$85.438.88%
$77.00Jul 31$7.15$0.95$8.10$68.90$85.109.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.08% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 24$0.45$0.45$0.90$78.10$88.90
$87.00$79.00Jul 24$0.60$0.45$1.05$77.95$88.05
$88.00$80.00Jul 24$0.45$0.60$1.05$78.95$89.05
$87.00$80.00Jul 24$0.60$0.60$1.20$78.80$88.20
$86.00$79.00Jul 24$0.77$0.45$1.22$77.78$87.22
$88.00$81.00Jul 24$0.45$0.77$1.22$79.78$89.22
$86.00$80.00Jul 24$0.77$0.60$1.37$78.63$87.37
$87.00$81.00Jul 24$0.60$0.77$1.37$79.63$88.37
$90.00$78.00Jul 31$0.55$0.83$1.38$76.62$91.38
$90.00$76.00Jul 31$0.55$0.93$1.48$74.52$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 7.33, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8485/89Aug 21$3.52$0.487.33$80.48$88.52
81/8283/84Jul 24$0.86$0.146.14$81.14$83.86
70/7182/84Aug 14$1.67$0.335.06$69.33$83.67
74/7584/85Aug 21$0.80$0.204.00$74.20$84.80
72/7381/82Aug 14$0.78$0.223.55$72.22$81.78
80/8182/83Jul 24$0.77$0.233.35$80.23$82.77
79/8082/83Jul 24$0.75$0.253.00$79.25$82.75
82/8384/85Jul 24$0.75$0.253.00$82.25$84.75
81/8284/85Jul 24$0.74$0.262.85$81.26$84.74
80/8183/84Jul 24$0.72$0.282.57$80.28$83.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.05$0.9519.00
$84.00$85.00$86.00Jul 24$0.10$0.909.00
$75.00$76.00$77.00Jul 31$0.10$0.909.00
$73.00$74.00$75.00Aug 7$0.10$0.909.00
$84.00$85.00$86.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.00$79.00Jul 24$0.15$1.8512.33
$83.00$84.00$85.00Aug 7$0.12$0.887.33
$80.00$81.00$82.00Jul 24$0.14$0.866.14
$71.00$72.00$73.00Aug 14$0.23$0.773.35
$77.00$78.00$79.00Jul 31$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.10$4.90
$95.00$100.001:2Aug 21-$0.51$4.49
$86.00$89.001:2Aug 14-$0.17$2.83
$92.00$95.001:2Aug 7-$0.50$2.50
$78.00$83.001:2Aug 21-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$73.001:2Aug 14-$0.06$7.94
$80.00$75.001:2Aug 21-$0.47$4.53
$74.00$70.001:2Aug 21-$0.45$3.55
$82.00$79.001:2Jul 31-$0.18$2.82
$84.00$80.001:2Aug 21-$1.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.10%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 21$5.100.530.4%6.10%6.53%14--
$85.00Aug 21$4.600.501.6%5.50%7.13%68279
$84.00Aug 14$3.400.510.4%4.07%4.50%1--
$89.00Aug 21$3.200.396.4%3.83%10.23%1--
$85.00Aug 14$2.950.471.6%3.53%5.15%1--
$84.00Aug 7$2.850.500.4%3.41%3.84%21--
$90.00Aug 21$2.850.367.6%3.41%11.01%161.2K
$86.00Aug 14$2.550.432.8%3.05%5.87%2--
$85.00Aug 7$2.400.451.6%2.87%4.50%8--
$92.00Aug 21$2.300.3210.0%2.75%12.75%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722
Total Puts 901
Put/Call Ratio 0.52
Net Difference 821

Prior's Put/Call Breakdown

Total Calls 1,338
Total Puts 2,498
Put/Call Ratio 1.87
Net Difference -1,160

Prior 7-Day Put/Call Summary

Total Calls 10,265
Total Puts 8,249
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All