Tour v472
EIX
EDISON INTL
$78.32 -0.39%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶ (7/30 18:02)
◀ 7/30 14:13 ▶

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 600
Calls: 262 (44%)
Puts: 338 (56%)
Prior (07/29) 168
Calls: 90 (54%)
Puts: 78 (46%)
Current vs Prior +257.14%
Calls: +191.11% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 2,701
Calls: 1,264 (47%)
Puts: 1,437 (53%)
Prior 7-Day Average 900
Calls: 180 (47%)
Puts: 205 (53%)
Current vs Prior 7-Day Avg -33.36%
Calls: +45.09%
Puts: +64.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $182.0K
Calls: $141.9K (78%)
Puts: $40.1K (22%)
Prior (07/29) $62.0K
Calls: $45.6K (74%)
Puts: $16.4K (26%)
Current vs Prior +193.59%
Calls: +210.99%
Puts: +145.06%
Prior 7-Day Total $645.2K
Calls: $220.0K (34%)
Puts: $425.2K (66%)
Prior 7-Day Average $215.1K
Calls: $31.4K (34%)
Puts: $60.7K (66%)
Current vs Prior 7-Day Avg -15.36%
Calls: +351.54%
Puts: -34.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.29
Prior (07/29) 0.87
Current vs Prior +48.85%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -23.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 39,138
Calls: 18,285 (47%)
Puts: 20,853 (53%)
Prior (07/29) 39,045
Calls: 18,264 (47%)
Puts: 20,781 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 94,173
Calls: 47,193 (50%)
Puts: 46,980 (50%)
Prior 7-Day Average 31,391
Calls: 15,731 (50%)
Puts: 15,660 (50%)
Current vs Prior 7-Day Avg +24.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.80% | 10.73%
Prior 7.75% | 10.95%
Current vs Prior +0.65% | -2.03%
Prior 7-Day Avg 7.88% | 11.06%
Current vs 7-Day Avg -0.95% | -3.04%
Prior 7-Day Eod 7.75% | 10.95%
Current vs 7-Day Eod +0.65% | -2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +45.41% | +11.36%
Prior 7-Day Avg 8.41% | 11.88%
Calls: 9.41% | 10.07%
Puts: 7.42% | 13.70%
Current vs 7-Day Avg +95.60% | +0.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($141.9K) vs puts ($40.1K). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.504.90$4.708.5%90.721.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.709.10$8.4016.7%510.8957
$72.50Aug 215.806.90$6.3517.3%60.82296
$75.00Aug 214.504.90$4.708.5%90.721.1K
$77.50Aug 212.653.20$2.9318.8%210.57652
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.953.40$3.1814.2%20.60209

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 190, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.709.10$8.4016.7%510.8957
$80.00Aug 211.451.90$1.6726.9%450.401.3K
$77.50Aug 212.653.20$2.9318.8%210.57652
$82.50Aug 210.750.95$0.8523.5%130.26158
$75.00Aug 214.504.90$4.708.5%90.721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.45$0.4025.0%210.112.0K
$67.50Aug 210.150.35$0.2580.0%80.07477
$72.50Aug 210.600.80$0.7028.6%60.181.2K
$75.00Aug 211.001.30$1.1526.1%50.28989
$80.00Aug 212.953.40$3.1814.2%20.60209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.83, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.15$2.35$0.1515.67$85.15
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$80.00$82.50Aug 21$0.82$1.68$0.822.05$80.82
$77.50$80.00Aug 21$1.26$1.24$1.260.98$78.76
$72.50$75.00Aug 21$1.65$0.85$1.650.52$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.12$2.38$0.1219.83$67.38
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$75.00$72.50Aug 21$0.45$2.05$0.454.56$74.55
$77.50$75.00Aug 21$0.83$1.67$0.832.01$76.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.05$2.05$0.454.56$72.05
$75.00$77.50Aug 21$1.77$1.77$0.732.42$76.77
$72.50$75.00Aug 21$1.65$1.65$0.851.94$74.15
$77.50$80.00Aug 21$1.26$1.26$1.241.02$78.76
$80.00$82.50Aug 21$0.82$0.82$1.680.49$80.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.20$1.20$1.300.92$78.80
$77.50$75.00Aug 21$0.83$0.83$1.670.50$76.67
$75.00$72.50Aug 21$0.45$0.45$2.050.22$74.55
$72.50$70.00Aug 21$0.30$0.30$2.200.14$72.20
$70.00$67.50Aug 21$0.15$0.15$2.350.06$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.19% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.67$3.18$4.85$75.15$84.856.19%
$77.50Aug 21$2.93$1.98$4.91$72.59$82.416.27%
$75.00Aug 21$4.70$1.15$5.85$69.15$80.857.47%
$72.50Aug 21$6.35$0.70$7.05$65.45$79.559.00%
$70.00Aug 21$8.40$0.40$8.80$61.20$78.8011.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Aug 21$0.33$0.25$0.58$66.92$90.58
$85.00$67.50Aug 21$0.35$0.25$0.60$66.90$85.60
$95.00$67.50Aug 21$0.38$0.25$0.63$66.87$95.63
$90.00$70.00Aug 21$0.33$0.40$0.73$69.27$90.73
$85.00$70.00Aug 21$0.35$0.40$0.75$69.25$85.75
$95.00$70.00Aug 21$0.38$0.40$0.78$69.22$95.78
$90.00$72.50Aug 21$0.33$0.70$1.03$71.47$91.03
$85.00$72.50Aug 21$0.35$0.70$1.05$71.45$86.05
$95.00$72.50Aug 21$0.38$0.70$1.08$71.42$96.08
$82.50$67.50Aug 21$0.85$0.25$1.10$66.40$83.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.58, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.17$0.336.58$65.33$72.17
70/7275/78Aug 21$2.07$0.434.81$70.43$77.07
68/7075/78Aug 21$1.92$0.583.31$68.08$76.92
65/6875/78Aug 21$1.89$0.613.10$65.61$76.89
68/7072/75Aug 21$1.80$0.702.57$68.20$74.30
65/6872/75Aug 21$1.77$0.732.42$65.73$74.27
72/7578/80Aug 21$1.71$0.792.16$73.29$79.21
78/8082/85Aug 21$1.70$0.802.13$78.30$84.20
75/7880/82Aug 21$1.65$0.851.94$75.85$81.65
70/7278/80Aug 21$1.56$0.941.66$70.94$79.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.28$2.227.93
$80.00$82.50$85.00Aug 21$0.32$2.186.81
$82.50$85.00$87.50Aug 21$0.35$2.156.14
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$77.50$80.00$82.50Aug 21$0.44$2.064.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.37$2.135.76
$72.50$75.00$77.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.43, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.43$4.57
$80.00$82.501:2Aug 21-$0.03$2.47
$85.00$87.501:2Aug 21-$0.05$2.45
$77.50$80.001:2Aug 21-$0.41$2.09
$87.50$90.001:2Aug 21-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$65.00$62.501:2Aug 21-$0.03$2.47
$70.00$67.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.10$2.40
$75.00$72.501:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.85%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.450.402.1%1.85%4.00%451.3K
$82.50Aug 21$0.750.265.3%0.96%6.29%13158
$85.00Aug 21$0.250.138.5%0.32%8.85%12.0K
$87.50Aug 21$0.100.0811.7%0.13%11.85%1373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 338
Put/Call Ratio 1.29
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 78
Put/Call Ratio 0.87
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,264
Total Puts 1,437
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All