Tour v456
EIX
EDISON INTL
$78.63 -1.45%
$79.99 (+1.73%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:03 ▶

Option Volume

Detail
ℹ
Current (07/29) 221
Calls: 127 (57%)
Puts: 94 (43%)
Prior (07/28) 1,422
Calls: 929 (65%)
Puts: 493 (35%)
Current vs Prior -84.46%
Calls: -86.33% (Calls)
Puts: -80.93% (Puts)
Prior 7-Day Total 12,089
Calls: 6,649 (55%)
Puts: 5,440 (45%)
Prior 7-Day Average 1,727
Calls: 949 (55%)
Puts: 777 (45%)
Current vs Prior 7-Day Avg -87.20%
Calls: -86.63%
Puts: -87.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $86.4K
Calls: $66.9K (77%)
Puts: $19.5K (23%)
Prior (07/28) $943.1K
Calls: $772.9K (82%)
Puts: $170.2K (18%)
Current vs Prior -90.84%
Calls: -91.35%
Puts: -88.53%
Prior 7-Day Total $3.15M
Calls: $2.40M (76%)
Puts: $751.5K (24%)
Prior 7-Day Average $450.6K
Calls: $343.2K (76%)
Puts: $107.4K (24%)
Current vs Prior 7-Day Avg -80.82%
Calls: -80.51%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.74
Prior (07/28) 0.53
Current vs Prior +39.47%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -46.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 39,045
Calls: 18,264 (47%)
Puts: 20,781 (53%)
Prior (07/28) 13,195
Calls: 9,348 (71%)
Puts: 3,847 (29%)
Current vs Prior +195.91%
Prior 7-Day Total 102,254
Calls: 53,756 (53%)
Puts: 48,498 (47%)
Prior 7-Day Average 14,607
Calls: 7,679 (53%)
Puts: 6,928 (47%)
Current vs Prior 7-Day Avg +167.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.73% | 11.26%
Prior 9.15% | 12.09%
Current vs Prior -15.48% | -6.94%
Prior 7-Day Avg 8.64% | 11.57%
Current vs 7-Day Avg -10.52% | -2.72%
Prior 7-Day Eod 9.15% | 12.09%
Current vs 7-Day Eod -15.48% | -6.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 20.97%
Calls: 17.14% | 18.56%
Puts: 23.38% | 23.38%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +78.98% | +95.25%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg +78.98% | +95.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($66.9K) vs puts ($19.5K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.3014.60$13.959.3%80.9610
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.3014.60$13.959.3%80.9610
$70.00Aug 218.0010.60$9.3028.0%--0.8957
$72.50Aug 216.008.40$7.2033.3%--0.84296
$75.00Aug 214.405.90$5.1529.1%--0.731.1K
$77.50Aug 213.003.70$3.3520.9%40.60653
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.953.50$2.7356.8%--0.56209

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.402.50$1.9556.4%170.441.3K
$65.00Aug 2113.3014.60$13.959.3%80.9610
$82.50Aug 210.551.40$0.9886.7%80.28151
$77.50Aug 213.003.70$3.3520.9%40.60653
$87.50Aug 210.000.45$0.23195.7%20.09373
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.352.45$1.9057.9%100.41187
$75.00Aug 210.801.50$1.1560.9%30.27987
$72.50Aug 210.450.80$0.6355.6%20.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 5.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.27$2.23$0.278.26$85.27
$82.50$85.00Aug 21$0.48$2.02$0.484.21$82.98
$80.00$82.50Aug 21$0.97$1.53$0.971.58$80.97
$77.50$80.00Aug 21$1.40$1.10$1.400.79$78.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.20$2.30$0.2011.50$67.30
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$75.00$72.50Aug 21$0.52$1.98$0.523.81$74.48
$77.50$75.00Aug 21$0.75$1.75$0.752.33$76.75
$80.00$77.50Aug 21$0.83$1.67$0.832.01$79.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.29, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.65$4.65$0.3513.29$69.65
$70.00$72.50Aug 21$2.10$2.10$0.405.25$72.10
$72.50$75.00Aug 21$2.05$2.05$0.454.56$74.55
$75.00$77.50Aug 21$1.80$1.80$0.702.57$76.80
$77.50$80.00Aug 21$1.40$1.40$1.101.27$78.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.83$0.83$1.670.50$79.17
$77.50$75.00Aug 21$0.75$0.75$1.750.43$76.75
$75.00$72.50Aug 21$0.52$0.52$1.980.26$74.48
$67.50$65.00Aug 21$0.20$0.20$2.300.09$67.30
$72.50$70.00Aug 21$0.20$0.20$2.300.09$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.95% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.95$2.73$4.68$75.32$84.685.95%
$77.50Aug 21$3.35$1.90$5.25$72.25$82.756.68%
$75.00Aug 21$5.15$1.15$6.30$68.70$81.308.01%
$72.50Aug 21$7.20$0.63$7.83$64.67$80.339.96%
$70.00Aug 21$9.30$0.43$9.73$60.27$79.7312.37%
$65.00Aug 21$13.95$0.15$14.10$50.90$79.1017.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.08% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$0.50$0.35$0.85$66.65$85.85
$85.00$70.00Aug 21$0.50$0.43$0.93$69.07$85.93
$85.00$72.50Aug 21$0.50$0.63$1.13$71.37$86.13
$82.50$67.50Aug 21$0.98$0.35$1.33$66.17$83.83
$82.50$70.00Aug 21$0.98$0.43$1.41$68.59$83.91
$95.00$67.50Aug 21$1.08$0.35$1.43$66.07$96.43
$90.00$67.50Aug 21$1.13$0.35$1.48$66.02$91.48
$95.00$70.00Aug 21$1.08$0.43$1.51$68.49$96.51
$90.00$70.00Aug 21$1.13$0.43$1.56$68.44$91.56
$82.50$72.50Aug 21$0.98$0.63$1.61$70.89$84.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 11.50, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.30$0.2011.50$65.20$72.30
65/6872/75Aug 21$2.25$0.259.00$65.25$74.75
65/6875/78Aug 21$2.00$0.504.00$65.50$77.00
70/7275/78Aug 21$2.00$0.504.00$70.50$77.00
72/7578/80Aug 21$1.92$0.583.31$73.08$79.42
75/7880/82Aug 21$1.72$0.782.21$75.78$81.72
65/6878/80Aug 21$1.60$0.901.78$65.90$79.10
70/7278/80Aug 21$1.60$0.901.78$70.90$79.10
72/7580/82Aug 21$1.49$1.011.48$73.51$81.49
78/8082/85Aug 21$1.31$1.191.10$78.69$83.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.05$2.4549.00
$82.50$85.00$87.50Aug 21$0.21$2.2910.90
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$75.00$77.50$80.00Aug 21$0.40$2.105.25
$77.50$80.00$82.50Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$67.50$70.00$72.50Aug 21$0.12$2.3819.83
$72.50$75.00$77.50Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.32$2.186.81
$62.50$65.00$67.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.03$3.97
$80.00$82.501:2Aug 21-$0.01$2.49
$82.50$85.001:2Aug 21-$0.02$2.48
$77.50$80.001:2Aug 21-$0.55$1.95
$75.00$77.501:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.11$2.39
$72.50$70.001:2Aug 21-$0.23$2.27
$70.00$67.501:2Aug 21-$0.27$2.23
$77.50$75.001:2Aug 21-$0.40$2.10
$65.00$62.501:2Aug 21-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.400.441.7%1.78%3.52%171.3K
$82.50Aug 21$0.550.284.9%0.70%5.62%8151
$85.00Aug 21$0.150.178.1%0.19%8.29%12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 94
Put/Call Ratio 0.74
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 929
Total Puts 493
Put/Call Ratio 0.53
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 6,649
Total Puts 5,440
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All