Tour v472
EIX
EDISON INTL
$78.73 +0.13%
$78.94 (+0.27%)🌙
as of 07/30 06:02 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 858
Calls: 498 (58%)
Puts: 360 (42%)
Prior (07/29) 221
Calls: 127 (57%)
Puts: 94 (43%)
Current vs Prior +288.24%
Calls: +292.13% (Calls)
Puts: +282.98% (Puts)
Prior 7-Day Total 9,813
Calls: 5,083 (52%)
Puts: 4,730 (48%)
Prior 7-Day Average 1,401
Calls: 726 (52%)
Puts: 675 (48%)
Current vs Prior 7-Day Avg -38.80%
Calls: -31.42%
Puts: -46.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $276.0K
Calls: $236.4K (86%)
Puts: $39.6K (14%)
Prior (07/29) $86.4K
Calls: $66.9K (77%)
Puts: $19.5K (23%)
Current vs Prior +219.44%
Calls: +253.43%
Puts: +102.91%
Prior 7-Day Total $2.43M
Calls: $1.88M (77%)
Puts: $557.2K (23%)
Prior 7-Day Average $347.7K
Calls: $268.1K (77%)
Puts: $79.6K (23%)
Current vs Prior 7-Day Avg -20.62%
Calls: -11.82%
Puts: -50.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.72
Prior (07/29) 0.74
Current vs Prior -2.33%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -48.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 39,138
Calls: 18,285 (47%)
Puts: 20,853 (53%)
Prior (07/29) 39,045
Calls: 18,264 (47%)
Puts: 20,781 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 124,369
Calls: 63,992 (51%)
Puts: 60,377 (49%)
Prior 7-Day Average 17,767
Calls: 9,141 (51%)
Puts: 8,625 (49%)
Current vs Prior 7-Day Avg +120.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.62% | 9.95%
Prior 7.73% | 11.26%
Current vs Prior -14.42% | -11.64%
Prior 7-Day Avg 8.44% | 11.47%
Current vs 7-Day Avg -21.56% | -13.27%
Prior 7-Day Eod 7.73% | 11.26%
Current vs 7-Day Eod -14.42% | -11.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Prior 20.26% | 20.97%
Calls: 17.14% | 18.56%
Puts: 23.38% | 23.38%
Current vs Prior -18.76% | -42.97%
Prior 7-Day Avg 12.60% | 12.20%
Calls: 13.86% | 9.33%
Puts: 11.34% | 15.08%
Current vs 7-Day Avg +30.66% | -1.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($236.4K) vs puts ($39.6K). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.3010.30$8.8034.1%510.9257
$72.50Aug 215.208.50$6.8548.2%60.82296
$75.00Aug 214.406.20$5.3034.0%140.741.1K
$77.50Aug 211.853.50$2.6861.6%1740.59652
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.953.10$2.5345.5%20.59209

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 381, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.853.50$2.6861.6%1740.59652
$70.00Aug 217.3010.30$8.8034.1%510.9257
$80.00Aug 211.002.05$1.5368.6%470.411.3K
$75.00Aug 214.406.20$5.3034.0%140.741.1K
$82.50Aug 210.151.15$0.65153.8%140.23158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.40$0.3345.5%350.092.0K
$67.50Aug 210.100.35$0.22113.6%120.06477
$72.50Aug 210.451.10$0.7883.3%80.181.2K
$75.00Aug 210.951.20$1.0823.1%70.27989
$80.00Aug 211.953.10$2.5345.5%20.59209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.73, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.18$2.32$0.1812.89$85.18
$82.50$85.00Aug 21$0.27$2.23$0.278.26$82.77
$80.00$82.50Aug 21$0.88$1.62$0.881.84$80.88
$77.50$80.00Aug 21$1.15$1.35$1.151.17$78.65
$72.50$75.00Aug 21$1.55$0.95$1.550.61$74.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.11$2.39$0.1121.73$69.89
$75.00$72.50Aug 21$0.30$2.20$0.307.33$74.70
$72.50$70.00Aug 21$0.45$2.05$0.454.56$72.05
$77.50$75.00Aug 21$0.45$2.05$0.454.56$77.05
$80.00$77.50Aug 21$1.00$1.50$1.001.50$79.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.95$1.95$0.553.55$71.95
$72.50$75.00Aug 21$1.55$1.55$0.951.63$74.05
$77.50$80.00Aug 21$1.15$1.15$1.350.85$78.65
$80.00$82.50Aug 21$0.88$0.88$1.620.54$80.88
$82.50$85.00Aug 21$0.27$0.27$2.230.12$82.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.00$1.00$1.500.67$79.00
$72.50$70.00Aug 21$0.45$0.45$2.050.22$72.05
$77.50$75.00Aug 21$0.45$0.45$2.050.22$77.05
$75.00$72.50Aug 21$0.30$0.30$2.200.14$74.70
$70.00$67.50Aug 21$0.11$0.11$2.390.05$69.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.16% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.53$2.53$4.06$75.94$84.065.16%
$77.50Aug 21$2.68$1.53$4.21$73.29$81.715.35%
$75.00Aug 21$5.30$1.08$6.38$68.62$81.388.10%
$72.50Aug 21$6.85$0.78$7.63$64.87$80.139.69%
$70.00Aug 21$8.80$0.33$9.13$60.87$79.1311.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.38$0.33$0.71$69.29$85.71
$90.00$70.00Aug 21$0.43$0.33$0.76$69.24$90.76
$95.00$70.00Aug 21$0.57$0.33$0.90$69.10$95.90
$82.50$70.00Aug 21$0.65$0.33$0.98$69.02$83.48
$85.00$72.50Aug 21$0.38$0.78$1.16$71.34$86.16
$90.00$72.50Aug 21$0.43$0.78$1.21$71.29$91.21
$95.00$72.50Aug 21$0.57$0.78$1.35$71.15$96.35
$82.50$72.50Aug 21$0.65$0.78$1.43$71.07$83.93
$85.00$75.00Aug 21$0.38$1.08$1.46$73.54$86.46
$90.00$75.00Aug 21$0.43$1.08$1.51$73.49$91.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.98, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.66$0.841.98$68.34$74.16
70/7278/80Aug 21$1.60$0.901.78$70.90$79.10
72/7578/80Aug 21$1.45$1.051.38$73.55$78.95
70/7280/82Aug 21$1.33$1.171.14$71.17$81.33
75/7880/82Aug 21$1.33$1.171.14$76.17$81.33
78/8082/85Aug 21$1.27$1.231.03$78.73$83.77
68/7078/80Aug 21$1.26$1.241.02$68.74$78.76
72/7580/82Aug 21$1.18$1.320.89$73.82$81.18
78/8085/88Aug 21$1.18$1.320.89$78.82$86.18
68/7080/82Aug 21$0.99$1.510.66$69.01$80.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.09$2.4126.78
$77.50$80.00$82.50Aug 21$0.27$2.238.26
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$85.00$87.50$90.00Aug 21$0.41$2.095.10
$80.00$82.50$85.00Aug 21$0.61$1.893.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.34$2.166.35
$75.00$77.50$80.00Aug 21$0.55$1.953.55
$62.50$65.00$67.50Aug 21$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.71$4.29
$85.00$87.501:2Aug 21-$0.02$2.48
$75.00$77.501:2Aug 21-$0.06$2.44
$82.50$85.001:2Aug 21-$0.11$2.39
$77.50$80.001:2Aug 21-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.08$2.42
$70.00$67.501:2Aug 21-$0.11$2.39
$75.00$72.501:2Aug 21-$0.48$2.02
$80.00$77.501:2Aug 21-$0.53$1.97
$77.50$75.001:2Aug 21-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.27%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.000.411.6%1.27%2.88%471.3K
$85.00Aug 21$0.250.148.0%0.32%8.28%82.0K
$82.50Aug 21$0.150.234.8%0.19%4.98%14158
$87.50Aug 21$0.150.0811.1%0.19%11.33%2373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 360
Put/Call Ratio 0.72
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 94
Put/Call Ratio 0.74
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 5,083
Total Puts 4,730
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All