Tour v456
EIX
EDISON INTL
$79.04 -0.94%
(7/28 18:31) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 168
Calls: 90 (54%)
Puts: 78 (46%)
Prior (04/28) 638
Calls: 147 (23%)
Puts: 491 (77%)
Current vs Prior -73.67%
Calls: -38.78% (Calls)
Puts: -84.11% (Puts)
Prior 7-Day Total 2,533
Calls: 1,174 (46%)
Puts: 1,359 (54%)
Prior 7-Day Average 1,266
Calls: 167 (46%)
Puts: 194 (54%)
Current vs Prior 7-Day Avg -86.74%
Calls: -46.34%
Puts: -59.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $62.0K
Calls: $45.6K (74%)
Puts: $16.4K (26%)
Prior (04/28) $91.3K
Calls: $23.4K (26%)
Puts: $67.8K (74%)
Current vs Prior -32.06%
Calls: +94.68%
Puts: -75.88%
Prior 7-Day Total $583.2K
Calls: $174.4K (30%)
Puts: $408.8K (70%)
Prior 7-Day Average $291.6K
Calls: $24.9K (30%)
Puts: $58.4K (70%)
Current vs Prior 7-Day Avg -78.74%
Calls: +83.20%
Puts: -71.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.87
Prior (04/28) 3.34
Current vs Prior -74.05%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -58.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 39,045
Calls: 18,264 (47%)
Puts: 20,781 (53%)
Prior (04/28) 28,105
Calls: 14,669 (52%)
Puts: 13,436 (48%)
Current vs Prior +38.93%
Prior 7-Day Total 55,128
Calls: 28,929 (52%)
Puts: 26,199 (48%)
Prior 7-Day Average 27,564
Calls: 14,464 (52%)
Puts: 13,099 (48%)
Current vs Prior 7-Day Avg +41.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 11.01%
Prior 7.93% | 11.23%
Current vs Prior +0.15% | -1.98%
Prior 7-Day Avg 7.84% | 11.09%
Current vs 7-Day Avg +1.32% | -0.73%
Prior 7-Day Eod 7.93% | 11.23%
Current vs 7-Day Eod +0.15% | -1.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 20.97%
Calls: 17.14% | 18.56%
Puts: 23.38% | 23.38%
Prior 5.51% | 13.02%
Calls: 5.51% | 12.35%
Puts: 5.51% | 13.70%
Current vs Prior +267.70% | +61.06%
Prior 7-Day Avg 5.51% | 13.02%
Calls: 5.51% | 12.35%
Puts: 5.51% | 13.70%
Current vs 7-Day Avg +267.70% | +61.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($45.6K). Below-average activity with volume down 74% vs prior. P/C ratio dropping 74% - sentiment shifting bullish. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.7016.60$14.6526.6%--0.9610
$70.00Aug 217.9011.30$9.6035.4%--0.9057
$72.50Aug 215.709.50$7.6050.0%--0.85296
$75.00Aug 215.006.00$5.5018.2%--0.761.1K
$77.50Aug 213.203.80$3.5017.1%20.62653
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.453.10$2.7823.4%--0.54209

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.802.55$2.1734.6%110.471.3K
$82.50Aug 210.901.40$1.1543.5%70.31151
$77.50Aug 213.203.80$3.5017.1%20.62653
$87.50Aug 210.150.45$0.30100.0%20.11373
$85.00Aug 210.400.80$0.6066.7%10.192.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.352.10$1.7343.4%90.38187
$72.50Aug 210.450.75$0.6050.0%20.151.2K
$75.00Aug 210.551.40$0.9886.7%10.24987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 4.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.30$2.20$0.307.33$85.30
$82.50$85.00Aug 21$0.55$1.95$0.553.55$83.05
$80.00$82.50Aug 21$1.02$1.48$1.021.45$81.02
$77.50$80.00Aug 21$1.33$1.17$1.330.88$78.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$75.00$72.50Aug 21$0.38$2.12$0.385.58$74.62
$67.50$65.00Aug 21$0.45$2.05$0.454.56$67.05
$77.50$75.00Aug 21$0.75$1.75$0.752.33$76.75
$80.00$77.50Aug 21$1.05$1.45$1.051.38$78.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.10$2.10$0.405.25$74.60
$70.00$72.50Aug 21$2.00$2.00$0.504.00$72.00
$75.00$77.50Aug 21$2.00$2.00$0.504.00$77.00
$77.50$80.00Aug 21$1.33$1.33$1.171.14$78.83
$80.00$82.50Aug 21$1.02$1.02$1.480.69$81.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.05$1.05$1.450.72$78.95
$77.50$75.00Aug 21$0.75$0.75$1.750.43$76.75
$67.50$65.00Aug 21$0.45$0.45$2.050.22$67.05
$75.00$72.50Aug 21$0.38$0.38$2.120.18$74.62
$72.50$70.00Aug 21$0.20$0.20$2.300.09$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.26% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.17$2.78$4.95$75.05$84.956.26%
$77.50Aug 21$3.50$1.73$5.23$72.27$82.736.62%
$75.00Aug 21$5.50$0.98$6.48$68.52$81.488.20%
$72.50Aug 21$7.60$0.60$8.20$64.30$80.7010.37%
$70.00Aug 21$9.60$0.40$10.00$60.00$80.0012.65%
$65.00Aug 21$14.65$0.15$14.80$50.20$79.8018.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.60$0.40$1.00$69.00$86.00
$85.00$72.50Aug 21$0.60$0.60$1.20$71.30$86.20
$85.00$67.50Aug 21$0.60$0.60$1.20$66.30$86.20
$95.00$70.00Aug 21$1.08$0.40$1.48$68.52$96.48
$90.00$70.00Aug 21$1.13$0.40$1.53$68.47$91.53
$82.50$70.00Aug 21$1.15$0.40$1.55$68.45$84.05
$85.00$75.00Aug 21$0.60$0.98$1.58$73.42$86.58
$95.00$72.50Aug 21$1.08$0.60$1.68$70.82$96.68
$95.00$67.50Aug 21$1.08$0.60$1.68$65.82$96.68
$90.00$72.50Aug 21$1.13$0.60$1.73$70.77$91.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.20$0.307.33$70.30$77.20
65/6878/80Aug 21$1.78$0.722.47$65.72$79.28
75/7880/82Aug 21$1.77$0.732.42$75.73$81.77
72/7578/80Aug 21$1.71$0.792.16$73.29$79.21
78/8082/85Aug 21$1.60$0.901.78$78.40$84.10
70/7278/80Aug 21$1.53$0.971.58$70.97$79.03
65/6880/82Aug 21$1.47$1.031.43$66.03$81.47
72/7580/82Aug 21$1.40$1.101.27$73.60$81.40
78/8085/88Aug 21$1.35$1.151.17$78.65$86.35
75/7882/85Aug 21$1.30$1.201.08$76.20$83.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.25$2.259.00
$77.50$80.00$82.50Aug 21$0.31$2.197.06
$80.00$82.50$85.00Aug 21$0.47$2.034.32
$75.00$77.50$80.00Aug 21$0.67$1.832.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.37$2.135.76
$67.50$70.00$72.50Aug 21$0.40$2.105.25
$62.50$65.00$67.50Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.03, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.03$3.97
$85.00$87.501:2Aug 21$0.00$2.50
$82.50$85.001:2Aug 21-$0.05$2.45
$80.00$82.501:2Aug 21-$0.13$2.37
$77.50$80.001:2Aug 21-$0.84$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.20$2.30
$75.00$72.501:2Aug 21-$0.22$2.28
$77.50$75.001:2Aug 21-$0.23$2.27
$65.00$62.501:2Aug 21-$0.55$1.95
$80.00$77.501:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.800.471.2%2.28%3.49%111.3K
$82.50Aug 21$0.900.314.4%1.14%5.52%7151
$85.00Aug 21$0.400.197.5%0.51%8.05%12.0K
$87.50Aug 21$0.150.1110.7%0.19%10.89%2373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 78
Put/Call Ratio 0.87
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 491
Put/Call Ratio 3.34
Net Difference -344

Prior 7-Day Put/Call Summary

Total Calls 1,174
Total Puts 1,359
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All