Tour v452
EIX
EDISON INTL
$79.79 +1.46%
$77.00 (-3.50%)🌙
as of 07/28 06:31 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:31pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:31 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,422
Calls: 929 (65%)
Puts: 493 (35%)
Prior (07/27) 2,470
Calls: 2,243 (91%)
Puts: 227 (9%)
Current vs Prior -42.43%
Calls: -58.58% (Calls)
Puts: +117.18% (Puts)
Prior 7-Day Total 15,638
Calls: 9,167 (59%)
Puts: 6,471 (41%)
Prior 7-Day Average 2,234
Calls: 1,309 (59%)
Puts: 924 (41%)
Current vs Prior 7-Day Avg -36.35%
Calls: -29.06%
Puts: -46.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $943.1K
Calls: $772.9K (82%)
Puts: $170.2K (18%)
Prior (07/27) $357.2K
Calls: $300.2K (84%)
Puts: $57.0K (16%)
Current vs Prior +164.03%
Calls: +157.46%
Puts: +198.65%
Prior 7-Day Total $3.31M
Calls: $2.37M (72%)
Puts: $940.1K (28%)
Prior 7-Day Average $472.9K
Calls: $338.6K (72%)
Puts: $134.3K (28%)
Current vs Prior 7-Day Avg +99.44%
Calls: +128.29%
Puts: +26.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.53
Prior (07/27) 0.10
Current vs Prior +424.37%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -60.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,195
Calls: 9,348 (71%)
Puts: 3,847 (29%)
Prior (07/27) 16,001
Calls: 6,727 (42%)
Puts: 9,274 (58%)
Current vs Prior -17.54%
Prior 7-Day Total 112,381
Calls: 57,708 (51%)
Puts: 54,673 (49%)
Prior 7-Day Average 16,054
Calls: 8,244 (51%)
Puts: 7,810 (49%)
Current vs Prior 7-Day Avg -17.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 12.09%
Prior 8.09% | 10.94%
Current vs Prior +13.13% | +10.59%
Prior 7-Day Avg 8.66% | 11.56%
Current vs 7-Day Avg +5.66% | +4.60%
Prior 7-Day Eod 8.09% | 10.94%
Current vs 7-Day Eod +13.13% | +10.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($772.9K) vs puts ($170.2K). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (99% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.9012.10$11.0020.0%10.91--
$72.50Aug 217.909.10$8.5014.1%10.84--
$75.00Aug 215.407.00$6.2025.8%100.791.1K
$77.50Aug 213.906.20$5.0545.5%150.68661
$80.00Aug 211.803.30$2.5558.8%230.521.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 499, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.501.20$0.8582.4%3100.241.7K
$80.00Aug 211.803.30$2.5558.8%230.521.3K
$77.50Aug 213.906.20$5.0545.5%150.68661
$75.00Aug 215.407.00$6.2025.8%100.791.1K
$82.50Aug 210.702.00$1.3596.3%80.36143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.602.10$1.35111.1%590.32159
$75.00Aug 210.751.00$0.8828.4%510.21959
$70.00Aug 210.200.55$0.3892.1%80.09--
$80.00Aug 211.403.10$2.2575.6%80.48203
$72.50Aug 210.401.10$0.7593.3%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.18$2.32$0.1812.89$87.68
$85.00$87.50Aug 21$0.47$2.03$0.474.32$85.47
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$75.00$77.50Aug 21$1.15$1.35$1.151.17$76.15
$80.00$82.50Aug 21$1.20$1.30$1.201.08$81.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.13$2.37$0.1318.23$74.87
$72.50$70.00Aug 21$0.37$2.13$0.375.76$72.13
$77.50$75.00Aug 21$0.47$2.03$0.474.32$77.03
$80.00$77.50Aug 21$0.90$1.60$0.901.78$79.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$80.00$82.50Aug 21$1.20$1.20$1.300.92$81.20
$75.00$77.50Aug 21$1.15$1.15$1.350.85$76.15
$82.50$85.00Aug 21$0.50$0.50$2.000.25$83.00
$85.00$87.50Aug 21$0.47$0.47$2.030.23$85.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.90$0.90$1.600.56$79.10
$77.50$75.00Aug 21$0.47$0.47$2.030.23$77.03
$72.50$70.00Aug 21$0.37$0.37$2.130.17$72.13
$75.00$72.50Aug 21$0.13$0.13$2.370.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.02% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.55$2.25$4.80$75.20$84.806.02%
$77.50Aug 21$5.05$1.35$6.40$71.10$83.908.02%
$75.00Aug 21$6.20$0.88$7.08$67.92$82.088.87%
$72.50Aug 21$8.50$0.75$9.25$63.25$81.7511.59%
$70.00Aug 21$11.00$0.38$11.38$58.62$81.3814.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.20$0.38$0.58$69.42$90.58
$87.50$70.00Aug 21$0.38$0.38$0.76$69.24$88.26
$90.00$72.50Aug 21$0.20$0.75$0.95$71.55$90.95
$90.00$75.00Aug 21$0.20$0.88$1.08$73.92$91.08
$87.50$72.50Aug 21$0.38$0.75$1.13$71.37$88.63
$85.00$70.00Aug 21$0.85$0.38$1.23$68.77$86.23
$87.50$75.00Aug 21$0.38$0.88$1.26$73.74$88.76
$90.00$77.50Aug 21$0.20$1.35$1.55$75.95$91.55
$85.00$72.50Aug 21$0.85$0.75$1.60$70.90$86.60
$82.50$70.00Aug 21$1.35$0.38$1.73$68.27$84.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.01, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$1.67$0.832.01$75.83$81.67
70/7280/82Aug 21$1.57$0.931.69$70.93$81.57
70/7275/78Aug 21$1.52$0.981.55$70.98$76.52
78/8082/85Aug 21$1.40$1.101.27$78.60$83.90
78/8085/88Aug 21$1.37$1.131.21$78.63$86.37
72/7580/82Aug 21$1.33$1.171.14$73.67$81.33
78/8088/90Aug 21$1.08$1.420.76$78.92$88.58
75/7882/85Aug 21$0.97$1.530.63$76.53$83.47
75/7885/88Aug 21$0.94$1.560.60$76.56$85.94
70/7282/85Aug 21$0.87$1.630.53$71.63$83.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$85.00$87.50$90.00Aug 21$0.29$2.217.62
$80.00$82.50$85.00Aug 21$0.70$1.802.57
$72.50$75.00$77.50Aug 21$1.15$1.351.17
$77.50$80.00$82.50Aug 21$1.30$1.200.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.34$2.166.35
$75.00$77.50$80.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.02$2.48
$77.50$80.001:2Aug 21-$0.05$2.45
$80.00$82.501:2Aug 21-$0.15$2.35
$82.50$85.001:2Aug 21-$0.35$2.15
$85.00$87.501:2Aug 21$0.09$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.01$2.49
$77.50$75.001:2Aug 21-$0.41$2.09
$80.00$77.501:2Aug 21-$0.45$2.05
$75.00$72.501:2Aug 21-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.26%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.800.520.3%2.26%2.52%231.3K
$82.50Aug 21$0.700.363.4%0.88%4.27%8143
$85.00Aug 21$0.500.246.5%0.63%7.16%3101.7K
$87.50Aug 21$0.100.139.7%0.13%9.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 929
Total Puts 493
Put/Call Ratio 0.53
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 2,243
Total Puts 227
Put/Call Ratio 0.10
Net Difference 2,016

Prior 7-Day Put/Call Summary

Total Calls 9,167
Total Puts 6,471
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All