Tour v490
EIX
EDISON INTL
$70.69 -1.08%
$70.00 (-0.98%)🌙
as of 08/04 06:38 PM
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 14,541
Calls: 8,367 (58%)
Puts: 6,174 (42%)
Prior (08/03) 5,950
Calls: 3,711 (62%)
Puts: 2,239 (38%)
Current vs Prior +144.39%
Calls: +125.46% (Calls)
Puts: +175.75% (Puts)
Prior 7-Day Total 20,558
Calls: 9,045 (44%)
Puts: 11,513 (56%)
Prior 7-Day Average 2,936
Calls: 1,292 (44%)
Puts: 1,644 (56%)
Current vs Prior 7-Day Avg +395.12%
Calls: +547.53%
Puts: +275.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.06M
Calls: $2.00M (49%)
Puts: $2.06M (51%)
Prior (08/03) $900.3K
Calls: $378.4K (42%)
Puts: $521.9K (58%)
Current vs Prior +350.83%
Calls: +428.02%
Puts: +294.86%
Prior 7-Day Total $4.86M
Calls: $2.18M (45%)
Puts: $2.69M (55%)
Prior 7-Day Average $694.9K
Calls: $311.3K (45%)
Puts: $383.6K (55%)
Current vs Prior 7-Day Avg +484.07%
Calls: +541.82%
Puts: +437.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.74
Prior (08/03) 0.60
Current vs Prior +22.30%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -35.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 31,074
Calls: 10,419 (34%)
Puts: 20,655 (66%)
Prior (08/03) 24,889
Calls: 12,024 (48%)
Puts: 12,865 (52%)
Current vs Prior +24.85%
Prior 7-Day Total 172,807
Calls: 86,081 (50%)
Puts: 86,726 (50%)
Prior 7-Day Average 24,686
Calls: 12,297 (50%)
Puts: 12,389 (50%)
Current vs Prior 7-Day Avg +25.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 13.58%
Prior 7.57% | 11.06%
Current vs Prior +13.42% | +22.84%
Prior 7-Day Avg 7.88% | 11.07%
Current vs 7-Day Avg +8.92% | +22.70%
Prior 7-Day Eod 7.57% | 11.06%
Current vs 7-Day Eod +13.42% | +22.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Prior 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.80% | 12.72%
Calls: 16.20% | 13.22%
Puts: 13.40% | 12.24%
Current vs 7-Day Avg +11.22% | -6.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (484% higher). Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 395% above 7-day average (14,541 vs avg 2,936).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.64, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.309.00$8.1520.9%60.741
$67.50Sep 185.507.40$6.4529.5%110.66--
$70.00Aug 212.303.90$3.1051.6%130.60--
$70.00Sep 184.405.30$4.8518.6%1.4K0.5713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.505.20$4.3539.1%20.77--
$77.50Sep 186.909.50$8.2031.7%450.70765
$75.00Sep 185.807.50$6.6525.6%1490.62--
$72.50Aug 212.653.30$2.9721.9%110.602.1K
$72.50Sep 184.405.10$4.7514.7%8700.53535

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 14.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.101.50$1.3030.8%3.0K0.23415
$77.50Sep 181.602.30$1.9535.9%1.6K0.311.7K
$70.00Sep 184.405.30$4.8518.6%1.4K0.5713
$75.00Sep 182.352.75$2.5515.7%1.3K0.3831
$72.50Sep 183.104.10$3.6027.8%3190.4824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.253.60$2.9346.1%2.3K0.351.2K
$70.00Sep 183.103.90$3.5022.9%1.8K0.43272
$72.50Sep 184.405.10$4.7514.7%8700.53535
$65.00Sep 181.652.40$2.0336.9%5620.2778
$60.00Sep 180.551.00$0.7857.7%1540.1324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.6%, max 25.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1857.2%45.5%25.6%15624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 26.78, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.13$2.37$0.1318.23$77.63
$80.00$82.50Sep 18$0.28$2.22$0.287.93$80.28
$75.00$77.50Aug 21$0.50$2.00$0.504.00$75.50
$75.00$77.50Sep 18$0.60$1.90$0.603.17$75.60
$72.50$75.00Aug 21$0.62$1.88$0.623.03$73.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.18$4.82$0.1826.78$64.82
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$70.00$67.50Sep 18$0.57$1.93$0.573.39$69.43
$65.00$60.00Sep 18$1.25$3.75$1.253.00$63.75
$67.50$65.00Sep 18$0.90$1.60$0.901.78$66.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Sep 18$1.70$1.70$0.802.13$66.70
$70.00$72.50Aug 21$1.60$1.60$0.901.78$71.60
$67.50$70.00Sep 18$1.60$1.60$0.901.78$69.10
$70.00$72.50Sep 18$1.25$1.25$1.251.00$71.25
$72.50$75.00Sep 18$1.05$1.05$1.450.72$73.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Sep 18$1.90$1.90$0.603.17$73.10
$77.50$75.00Sep 18$1.55$1.55$0.951.63$75.95
$75.00$72.50Aug 21$1.38$1.38$1.121.23$73.62
$72.50$70.00Sep 18$1.25$1.25$1.251.00$71.25
$72.50$70.00Aug 21$1.19$1.19$1.310.91$71.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.66, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0539.5%41.8%
$77.50Aug 21Sep 18$1.5735.3%43.0%
$75.00Aug 21Sep 18$1.6736.5%41.6%
$70.00Aug 21Sep 18$1.7538.3%40.5%
$72.50Aug 21Sep 18$2.1033.8%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4857.2%45.5%
$65.00Aug 21Sep 18$1.5541.2%46.3%
$70.00Aug 21Sep 18$1.7238.3%40.5%
$72.50Aug 21Sep 18$1.7833.8%42.8%
$67.50Aug 21Sep 18$2.3032.6%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.32% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.50$2.97$4.47$68.03$76.976.32%
$70.00Aug 21$3.10$1.78$4.88$65.12$74.886.90%
$75.00Aug 21$0.88$4.35$5.23$69.77$80.237.40%
$70.00Sep 18$4.85$3.50$8.35$61.65$78.3511.81%
$72.50Sep 18$3.60$4.75$8.35$64.15$80.8511.81%
$75.00Sep 18$2.55$6.65$9.20$65.80$84.2013.01%
$67.50Sep 18$6.45$2.93$9.38$58.12$76.8813.27%
$77.50Sep 18$1.95$8.20$10.15$67.35$87.6514.36%
$65.00Sep 18$8.15$2.03$10.18$54.82$75.1814.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.78% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.25$0.30$0.55$59.45$80.55
$77.50$60.00Aug 21$0.38$0.30$0.68$59.32$78.18
$80.00$65.00Aug 21$0.25$0.48$0.73$64.27$80.73
$77.50$65.00Aug 21$0.38$0.48$0.86$64.14$78.36
$80.00$67.50Aug 21$0.25$0.63$0.88$66.62$80.88
$77.50$67.50Aug 21$0.38$0.63$1.01$66.49$78.51
$75.00$60.00Aug 21$0.88$0.30$1.18$58.82$76.18
$75.00$65.00Aug 21$0.88$0.48$1.36$63.64$76.36
$75.00$67.50Aug 21$0.88$0.63$1.51$65.99$76.51
$72.50$60.00Aug 21$1.50$0.30$1.80$58.20$74.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.81, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Sep 18$2.18$0.326.81$72.82$82.18
65/6870/72Sep 18$2.15$0.356.14$65.35$72.15
65/6872/75Sep 18$1.95$0.553.55$65.55$74.45
70/7278/80Sep 18$1.90$0.603.17$70.60$79.40
70/7275/78Sep 18$1.85$0.652.85$70.65$76.85
75/7880/82Sep 18$1.83$0.672.73$75.67$81.83
68/7072/75Aug 21$1.77$0.732.42$68.23$74.27
65/6870/72Aug 21$1.75$0.752.33$65.75$71.75
70/7275/78Aug 21$1.69$0.812.09$70.81$76.69
68/7075/78Aug 21$1.65$0.851.94$68.35$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$70.00$72.50$75.00Sep 18$0.20$2.3011.50
$67.50$70.00$72.50Sep 18$0.35$2.156.14
$75.00$77.50$80.00Aug 21$0.37$2.135.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.19$2.3112.16
$70.00$72.50$75.00Sep 18$0.65$1.852.85
$67.50$70.00$72.50Sep 18$0.68$1.822.68
$65.00$67.50$70.00Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.12$2.38
$72.50$75.001:2Aug 21-$0.26$2.24
$77.50$80.001:2Sep 18-$0.65$1.85
$80.00$82.501:2Sep 18-$0.74$1.76
$75.00$77.501:2Sep 18-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.12$4.88
$67.50$65.001:2Aug 21-$0.33$2.17
$72.50$70.001:2Aug 21-$0.59$1.91
$67.50$65.001:2Sep 18-$1.13$1.37
$75.00$72.501:2Aug 21-$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.39%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$3.100.482.6%4.39%6.95%31924
$75.00Sep 18$2.350.386.1%3.32%9.42%1.3K31
$77.50Sep 18$1.600.319.6%2.26%11.90%1.6K1.7K
$72.50Aug 21$1.100.422.6%1.56%4.12%102359
$80.00Sep 18$1.100.2313.2%1.56%14.73%3.0K415
$82.50Sep 18$0.650.1816.7%0.92%17.63%182270
$75.00Aug 21$0.600.276.1%0.85%6.95%501.2K
$77.50Aug 21$0.200.149.6%0.28%9.92%49788
$80.00Aug 21$0.100.0913.2%0.14%13.31%41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,367
Total Puts 6,174
Put/Call Ratio 0.74
Net Difference 2,193

Prior's Put/Call Breakdown

Total Calls 3,711
Total Puts 2,239
Put/Call Ratio 0.60
Net Difference 1,472

Prior 7-Day Put/Call Summary

Total Calls 9,045
Total Puts 11,513
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All