Tour v492
EIX
EDISON INTL
$68.32 -3.35%
$68.86 (+0.79%)🌙
as of 08/05 06:41 PM
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,116
Calls: 3,613 (59%)
Puts: 2,503 (41%)
Prior (08/04) 14,541
Calls: 8,367 (58%)
Puts: 6,174 (42%)
Current vs Prior -57.94%
Calls: -56.82% (Calls)
Puts: -59.46% (Puts)
Prior 7-Day Total 34,650
Calls: 17,077 (49%)
Puts: 17,573 (51%)
Prior 7-Day Average 4,950
Calls: 2,439 (49%)
Puts: 2,510 (51%)
Current vs Prior 7-Day Avg +23.56%
Calls: +48.10%
Puts: -0.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.24M
Calls: $720.2K (58%)
Puts: $521.6K (42%)
Prior (08/04) $4.06M
Calls: $2.00M (49%)
Puts: $2.06M (51%)
Current vs Prior -69.40%
Calls: -63.95%
Puts: -74.69%
Prior 7-Day Total $8.74M
Calls: $4.01M (46%)
Puts: $4.73M (54%)
Prior 7-Day Average $1.25M
Calls: $572.9K (46%)
Puts: $675.2K (54%)
Current vs Prior 7-Day Avg -0.51%
Calls: +25.71%
Puts: -22.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.69
Prior (08/04) 0.74
Current vs Prior -6.12%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -42.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 45,552
Calls: 17,511 (38%)
Puts: 28,041 (62%)
Prior (08/04) 31,074
Calls: 10,419 (34%)
Puts: 20,655 (66%)
Current vs Prior +46.59%
Prior 7-Day Total 193,058
Calls: 89,926 (47%)
Puts: 103,132 (53%)
Prior 7-Day Average 27,579
Calls: 12,846 (47%)
Puts: 14,733 (53%)
Current vs Prior 7-Day Avg +65.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 15.00%
Prior 8.59% | 13.58%
Current vs Prior -3.18% | +10.47%
Prior 7-Day Avg 7.92% | 11.40%
Current vs 7-Day Avg +4.94% | +31.65%
Prior 7-Day Eod 8.59% | 13.58%
Current vs 7-Day Eod -3.18% | +10.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Prior 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.53% | 12.90%
Calls: 16.98% | 14.52%
Puts: 14.09% | 11.29%
Current vs 7-Day Avg +5.96% | -7.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.69. Put-heavy open interest (28,041 puts vs 17,511 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.152.35$2.258.9%940.32579
$80.00Aug 2111.6012.70$12.159.1%50.92149
$67.50Sep 183.103.40$3.259.2%1970.413.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.905.80$4.8539.2%60.7710
$67.50Sep 183.906.50$5.2050.0%90.6011
$67.50Aug 212.352.80$2.5817.4%2780.581
$70.00Sep 183.005.20$4.1053.7%4460.511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.6012.70$12.159.1%50.92149
$77.50Aug 218.7010.20$9.4515.9%10.89191
$80.00Sep 1811.7014.20$12.9519.3%50.8883
$75.00Aug 216.507.70$7.1016.9%100.861.1K
$77.50Sep 189.3012.10$10.7026.2%20.80762

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.201.65$1.4231.7%1.2K0.40146
$77.50Aug 210.200.40$0.3066.7%5520.10775
$70.00Sep 183.005.20$4.1053.7%4460.511.0K
$67.50Aug 212.352.80$2.5817.4%2780.581
$72.50Sep 181.502.50$2.0050.0%910.38331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.903.30$3.1012.9%2890.601.8K
$67.50Sep 183.103.40$3.259.2%1970.413.3K
$67.50Aug 211.401.80$1.6025.0%1800.42523
$62.50Aug 210.150.55$0.35114.3%990.1222
$65.00Sep 182.152.35$2.258.9%940.32579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.9%, max 35.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1847.4%41.2%15.1%304.2K
$77.50Aug 21Sep 1845.4%41.7%8.9%6203.4K
$72.50Aug 21Sep 1835.8%34.9%2.7%125776
$75.00Aug 21Sep 1839.1%38.8%0.8%842.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1868.9%51.0%35.1%834
$80.00Aug 21Sep 1847.4%41.2%15.1%10232
$77.50Aug 21Sep 1845.4%41.7%8.9%3953
$75.00Aug 21Sep 1839.1%38.8%0.8%201.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.83, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.12$2.38$0.1219.83$77.62
$72.50$75.00Aug 21$0.27$2.23$0.278.26$72.77
$75.00$77.50Sep 18$0.33$2.17$0.336.58$75.33
$72.50$75.00Sep 18$0.37$2.13$0.375.76$72.87
$77.50$80.00Sep 18$0.45$2.05$0.454.56$77.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.20$2.30$0.2011.50$62.30
$60.00$55.00Sep 18$0.52$4.48$0.528.62$59.48
$65.00$62.50Aug 21$0.38$2.12$0.385.58$64.62
$65.00$60.00Sep 18$1.23$3.77$1.233.07$63.77
$67.50$65.00Aug 21$0.87$1.63$0.871.87$66.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.27$2.27$0.239.87$67.27
$70.00$72.50Sep 18$2.10$2.10$0.405.25$72.10
$67.50$70.00Aug 21$1.16$1.16$1.340.87$68.66
$67.50$70.00Sep 18$1.10$1.10$1.400.79$68.60
$70.00$72.50Aug 21$0.77$0.77$1.730.45$70.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$2.35$2.35$0.1515.67$75.15
$77.50$75.00Sep 18$2.35$2.35$0.1515.67$75.15
$80.00$77.50Sep 18$2.25$2.25$0.259.00$77.75
$75.00$72.50Aug 21$2.05$2.05$0.454.56$72.95
$72.50$70.00Aug 21$1.95$1.95$0.553.55$70.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.36, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.6747.4%41.2%
$77.50Aug 21Sep 18$1.0045.4%41.7%
$75.00Aug 21Sep 18$1.2539.1%38.8%
$72.50Aug 21Sep 18$1.3535.8%34.9%
$67.50Aug 21Sep 18$2.6235.4%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2568.9%51.0%
$80.00Aug 21Sep 18$0.8047.4%41.2%
$60.00Aug 21Sep 18$0.8740.9%45.6%
$75.00Aug 21Sep 18$1.2539.1%38.8%
$77.50Aug 21Sep 18$1.2545.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.12% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$2.58$1.60$4.18$63.32$71.686.12%
$70.00Aug 21$1.42$3.10$4.52$65.48$74.526.62%
$65.00Aug 21$4.85$0.73$5.58$59.42$70.588.17%
$72.50Aug 21$0.65$5.05$5.70$66.80$78.208.34%
$75.00Aug 21$0.38$7.10$7.48$67.52$82.4810.95%
$67.50Sep 18$5.20$3.25$8.45$59.05$75.9512.37%
$70.00Sep 18$4.10$5.05$9.15$60.85$79.1513.39%
$77.50Aug 21$0.30$9.45$9.75$67.75$87.2514.27%
$75.00Sep 18$1.63$8.35$9.98$65.02$84.9814.61%
$77.50Sep 18$1.30$10.70$12.00$65.50$89.5017.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.48% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.18$0.15$0.33$59.67$80.33
$80.00$55.00Aug 21$0.18$0.25$0.43$54.57$80.43
$77.50$60.00Aug 21$0.30$0.15$0.45$59.55$77.95
$75.00$60.00Aug 21$0.38$0.15$0.53$59.47$75.53
$80.00$62.50Aug 21$0.18$0.35$0.53$61.97$80.53
$77.50$55.00Aug 21$0.30$0.25$0.55$54.45$78.05
$75.00$55.00Aug 21$0.38$0.25$0.63$54.37$75.63
$77.50$62.50Aug 21$0.30$0.35$0.65$61.85$78.15
$75.00$62.50Aug 21$0.38$0.35$0.73$61.77$75.73
$72.50$60.00Aug 21$0.65$0.15$0.80$59.20$73.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Sep 18$2.25$0.259.00$67.75$79.75
72/7578/80Aug 21$2.17$0.336.58$72.83$79.67
68/7072/75Sep 18$2.17$0.336.58$67.83$74.67
68/7075/78Sep 18$2.13$0.375.76$67.87$77.13
70/7278/80Aug 21$2.07$0.434.81$70.43$79.57
70/7578/80Sep 18$3.75$1.253.00$71.25$81.25
68/7072/75Aug 21$1.77$0.732.42$68.23$74.27
60/6570/72Sep 18$3.33$1.671.99$61.67$73.33
65/6870/72Aug 21$1.64$0.861.91$65.86$71.64
68/7078/80Aug 21$1.62$0.881.84$68.38$79.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.39$2.115.41
$70.00$72.50$75.00Aug 21$0.50$2.004.00
$65.00$67.50$70.00Aug 21$1.11$1.391.25
$70.00$72.50$75.00Sep 18$1.73$0.770.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$60.00$62.50$65.00Aug 21$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.35$2.156.14
$55.00$60.00$65.00Sep 18$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.06$2.44
$72.50$75.001:2Aug 21-$0.11$2.39
$75.00$77.501:2Aug 21-$0.22$2.28
$67.50$70.001:2Aug 21-$0.26$2.24
$65.00$67.501:2Aug 21-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.35$4.65
$75.00$70.001:2Sep 18-$1.75$3.25
$70.00$67.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$1.15$1.35
$67.50$65.001:2Sep 18-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.39%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.000.512.5%4.39%6.85%4461.0K
$72.50Sep 18$1.500.386.1%2.20%8.31%91331
$75.00Sep 18$1.450.309.8%2.12%11.90%591.1K
$70.00Aug 21$1.200.402.5%1.76%4.22%1.2K146
$77.50Sep 18$1.050.2413.4%1.54%14.97%682.6K
$80.00Sep 18$0.650.1717.1%0.95%18.05%133.0K
$72.50Aug 21$0.350.236.1%0.51%6.63%34445
$75.00Aug 21$0.300.149.8%0.44%10.22%251.2K
$77.50Aug 21$0.200.1013.4%0.29%13.73%552775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,613
Total Puts 2,503
Put/Call Ratio 0.69
Net Difference 1,110

Prior's Put/Call Breakdown

Total Calls 8,367
Total Puts 6,174
Put/Call Ratio 0.74
Net Difference 2,193

Prior 7-Day Put/Call Summary

Total Calls 17,077
Total Puts 17,573
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All