Tour v487
EIX
EDISON INTL
$71.46 -2.60%
$71.80 (+0.48%)🌙
as of 08/03 06:25 PM
(7/31 18:29) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,950
Calls: 3,711 (62%)
Puts: 2,239 (38%)
Prior (07/31) 9,188
Calls: 1,202 (13%)
Puts: 7,986 (87%)
Current vs Prior -35.24%
Calls: +208.74% (Calls)
Puts: -71.96% (Puts)
Prior 7-Day Total 16,561
Calls: 5,642 (34%)
Puts: 10,919 (66%)
Prior 7-Day Average 2,365
Calls: 806 (34%)
Puts: 1,559 (66%)
Current vs Prior 7-Day Avg +151.49%
Calls: +360.42%
Puts: +43.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $900.3K
Calls: $378.4K (42%)
Puts: $521.9K (58%)
Prior (07/31) $2.12M
Calls: $257.6K (12%)
Puts: $1.86M (88%)
Current vs Prior -57.44%
Calls: +46.86%
Puts: -71.91%
Prior 7-Day Total $4.24M
Calls: $1.97M (46%)
Puts: $2.27M (54%)
Prior 7-Day Average $605.7K
Calls: $281.0K (46%)
Puts: $324.7K (54%)
Current vs Prior 7-Day Avg +48.64%
Calls: +34.66%
Puts: +60.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 6.64
Current vs Prior -90.92%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -66.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 24,889
Calls: 12,024 (48%)
Puts: 12,865 (52%)
Prior (07/31) 29,716
Calls: 14,859 (50%)
Puts: 14,857 (50%)
Current vs Prior -16.24%
Prior 7-Day Total 158,635
Calls: 78,737 (50%)
Puts: 79,898 (50%)
Prior 7-Day Average 22,662
Calls: 11,248 (50%)
Puts: 11,414 (50%)
Current vs Prior 7-Day Avg +9.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 11.06%
Prior 7.71% | 10.90%
Current vs Prior -1.86% | +1.39%
Prior 7-Day Avg 8.03% | 11.15%
Current vs 7-Day Avg -5.69% | -0.83%
Prior 7-Day Eod 7.71% | 10.90%
Current vs 7-Day Eod -1.86% | +1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Prior 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.07% | 12.55%
Calls: 15.42% | 11.92%
Puts: 12.71% | 13.19%
Current vs 7-Day Avg +17.02% | -4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Volume explosion - 152% above 7-day average (5,950 vs avg 2,365). Bullish P/C ratio of 0.60. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.408.10$7.2523.4%30.88--
$70.00Aug 212.853.20$3.0311.6%640.64101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.804.30$4.0512.3%80.761.1K
$72.50Aug 212.052.70$2.3827.3%1650.562.0K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 909, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.20$0.13115.4%870.061.2K
$75.00Aug 210.500.85$0.6851.5%840.251.2K
$70.00Aug 212.853.20$3.0311.6%640.64101
$72.50Aug 211.301.90$1.6037.5%510.44318
$77.50Aug 210.250.45$0.3557.1%380.14802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.051.55$1.3038.5%2400.361.6K
$72.50Aug 212.052.70$2.3827.3%1650.562.0K
$65.00Aug 210.100.70$0.40150.0%970.122.7K
$67.50Aug 210.450.85$0.6561.5%240.21497
$75.00Aug 213.804.30$4.0512.3%80.761.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.89, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.18$2.32$0.1812.89$82.68
$77.50$80.00Aug 21$0.22$2.28$0.2210.36$77.72
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$72.50$75.00Aug 21$0.92$1.58$0.921.72$73.42
$70.00$72.50Aug 21$1.43$1.07$1.430.75$71.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.25$2.25$0.259.00$67.25
$70.00$67.50Aug 21$0.65$1.85$0.652.85$69.35
$72.50$70.00Aug 21$1.08$1.42$1.081.31$71.42
$75.00$72.50Aug 21$1.67$0.83$1.670.50$73.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.41, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.22$4.22$0.785.41$69.22
$70.00$72.50Aug 21$1.43$1.43$1.071.34$71.43
$72.50$75.00Aug 21$0.92$0.92$1.580.58$73.42
$75.00$77.50Aug 21$0.33$0.33$2.170.15$75.33
$77.50$80.00Aug 21$0.22$0.22$2.280.10$77.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.67$1.67$0.832.01$73.33
$72.50$70.00Aug 21$1.08$1.08$1.420.76$71.42
$70.00$67.50Aug 21$0.65$0.65$1.850.35$69.35
$67.50$65.00Aug 21$0.25$0.25$2.250.11$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.57% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.60$2.38$3.98$68.52$76.485.57%
$70.00Aug 21$3.03$1.30$4.33$65.67$74.336.06%
$75.00Aug 21$0.68$4.05$4.73$70.27$79.736.62%
$65.00Aug 21$7.25$0.40$7.65$57.35$72.6510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.13$0.40$0.53$64.47$80.53
$80.00$62.50Aug 21$0.13$0.43$0.56$61.94$80.56
$82.50$65.00Aug 21$0.28$0.40$0.68$64.32$83.18
$82.50$62.50Aug 21$0.28$0.43$0.71$61.79$83.21
$77.50$65.00Aug 21$0.35$0.40$0.75$64.25$78.25
$77.50$62.50Aug 21$0.35$0.43$0.78$61.72$78.28
$80.00$67.50Aug 21$0.13$0.65$0.78$66.72$80.78
$82.50$67.50Aug 21$0.28$0.65$0.93$66.57$83.43
$77.50$67.50Aug 21$0.35$0.65$1.00$66.50$78.50
$75.00$65.00Aug 21$0.68$0.40$1.08$63.92$76.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.10, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.89$0.613.10$73.11$79.39
72/7582/85Aug 21$1.85$0.652.85$73.15$84.35
65/6870/72Aug 21$1.68$0.822.05$65.82$71.68
68/7072/75Aug 21$1.57$0.931.69$68.43$74.07
70/7275/78Aug 21$1.41$1.091.29$71.09$76.41
70/7278/80Aug 21$1.30$1.201.08$71.20$78.80
70/7282/85Aug 21$1.26$1.241.02$71.24$83.76
65/6872/75Aug 21$1.17$1.330.88$66.33$73.67
68/7075/78Aug 21$0.98$1.520.64$69.02$75.98
68/7078/80Aug 21$0.87$1.630.53$69.13$78.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.11$2.3921.73
$77.50$80.00$82.50Aug 21$0.37$2.135.76
$70.00$72.50$75.00Aug 21$0.51$1.993.90
$72.50$75.00$77.50Aug 21$0.59$1.913.24
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.28$2.227.93
$65.00$67.50$70.00Aug 21$0.40$2.105.25
$67.50$70.00$72.50Aug 21$0.43$2.074.81
$70.00$72.50$75.00Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.02$2.48
$70.00$72.501:2Aug 21-$0.17$2.33
$80.00$82.501:2Aug 21-$0.43$2.07
$65.00$70.001:2Aug 21$1.19$3.81
$82.50$85.001:2Aug 21$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21$0.00$2.50
$67.50$65.001:2Aug 21-$0.15$2.35
$72.50$70.001:2Aug 21-$0.22$2.28
$65.00$62.501:2Aug 21-$0.46$2.04
$75.00$72.501:2Aug 21-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.300.441.5%1.82%3.27%51318
$75.00Aug 21$0.500.255.0%0.70%5.65%841.2K
$77.50Aug 21$0.250.148.4%0.35%8.80%38802

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,711
Total Puts 2,239
Put/Call Ratio 0.60
Net Difference 1,472

Prior's Put/Call Breakdown

Total Calls 1,202
Total Puts 7,986
Put/Call Ratio 6.64
Net Difference -6,784

Prior 7-Day Put/Call Summary

Total Calls 5,642
Total Puts 10,919
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All