Tour v477
EIX
EDISON INTL
$73.37 -6.81%
$74.62 (+1.70%)🌙
as of 07/31 06:29 PM
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,188
Calls: 1,202 (13%)
Puts: 7,986 (87%)
Prior (07/30) 858
Calls: 498 (58%)
Puts: 360 (42%)
Current vs Prior +970.86%
Calls: +141.37% (Calls)
Puts: +2118.33% (Puts)
Prior 7-Day Total 10,063
Calls: 5,243 (52%)
Puts: 4,820 (48%)
Prior 7-Day Average 1,437
Calls: 749 (52%)
Puts: 688 (48%)
Current vs Prior 7-Day Avg +539.13%
Calls: +60.48%
Puts: +1059.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.12M
Calls: $257.6K (12%)
Puts: $1.86M (88%)
Prior (07/30) $276.0K
Calls: $236.4K (86%)
Puts: $39.6K (14%)
Current vs Prior +666.44%
Calls: +8.98%
Puts: +4592.05%
Prior 7-Day Total $2.54M
Calls: $1.99M (78%)
Puts: $557.8K (22%)
Prior 7-Day Average $363.3K
Calls: $283.7K (78%)
Puts: $79.7K (22%)
Current vs Prior 7-Day Avg +482.17%
Calls: -9.18%
Puts: +2231.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 6.64
Prior (07/30) 0.72
Current vs Prior +819.08%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +375.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 29,716
Calls: 14,859 (50%)
Puts: 14,857 (50%)
Prior (07/30) 39,138
Calls: 18,285 (47%)
Puts: 20,853 (53%)
Current vs Prior -24.07%
Prior 7-Day Total 146,476
Calls: 73,485 (50%)
Puts: 72,991 (50%)
Prior 7-Day Average 20,925
Calls: 10,497 (50%)
Puts: 10,427 (50%)
Current vs Prior 7-Day Avg +42.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.90%
Prior 6.62% | 9.95%
Current vs Prior +16.57% | +9.64%
Prior 7-Day Avg 8.14% | 11.23%
Current vs 7-Day Avg -5.22% | -2.94%
Prior 7-Day Eod 6.62% | 9.95%
Current vs 7-Day Eod +16.57% | +9.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Prior 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.33% | 12.38%
Calls: 14.64% | 10.63%
Puts: 12.03% | 14.13%
Current vs 7-Day Avg +23.47% | -3.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.86M) vs calls ($257.6K). Massive premium surge with dollar volume up 666% vs prior. Dollar volume significantly above 7-day average (482% higher). Unusually high activity with volume up 971% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.0010.80$9.4029.8%10.90--
$70.00Aug 214.204.90$4.5515.4%140.7499
$72.50Aug 212.353.10$2.7327.5%200.58299
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.807.60$6.7026.9%100.83208
$77.50Aug 213.905.20$4.5528.6%10.76191
$75.00Aug 212.553.30$2.9325.6%850.60995

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.250.80$0.53103.8%1350.171.3K
$75.00Aug 211.201.80$1.5040.0%960.401.1K
$77.50Aug 210.501.05$0.7870.5%740.24798
$82.50Aug 210.100.40$0.25120.0%390.09156
$85.00Aug 210.050.30$0.18138.9%210.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.651.20$0.9359.1%1.5K0.262.1K
$72.50Aug 211.352.10$1.7343.4%8610.421.2K
$75.00Aug 212.553.30$2.9325.6%850.60995
$65.00Aug 210.150.55$0.35114.3%560.102.6K
$67.50Aug 210.300.85$0.5796.5%230.16483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.36, avg 4.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$80.00$82.50Aug 21$0.28$2.22$0.287.93$80.28
$75.00$77.50Aug 21$0.72$1.78$0.722.47$75.72
$72.50$75.00Aug 21$1.23$1.27$1.231.03$73.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.22$2.28$0.2210.36$67.28
$70.00$67.50Aug 21$0.36$2.14$0.365.94$69.64
$72.50$70.00Aug 21$0.80$1.70$0.802.13$71.70
$75.00$72.50Aug 21$1.20$1.30$1.201.08$73.80
$77.50$75.00Aug 21$1.62$0.88$1.620.54$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.85$4.85$0.1532.33$69.85
$70.00$72.50Aug 21$1.82$1.82$0.682.68$71.82
$72.50$75.00Aug 21$1.23$1.23$1.270.97$73.73
$75.00$77.50Aug 21$0.72$0.72$1.780.40$75.72
$80.00$82.50Aug 21$0.28$0.28$2.220.13$80.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$2.15$2.15$0.356.14$77.85
$77.50$75.00Aug 21$1.62$1.62$0.881.84$75.88
$75.00$72.50Aug 21$1.20$1.20$1.300.92$73.80
$72.50$70.00Aug 21$0.80$0.80$1.700.47$71.70
$70.00$67.50Aug 21$0.36$0.36$2.140.17$69.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.04% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.50$2.93$4.43$70.57$79.436.04%
$72.50Aug 21$2.73$1.73$4.46$68.04$76.966.08%
$77.50Aug 21$0.78$4.55$5.33$72.17$82.837.26%
$70.00Aug 21$4.55$0.93$5.48$64.52$75.487.47%
$80.00Aug 21$0.53$6.70$7.23$72.77$87.239.85%
$65.00Aug 21$9.40$0.35$9.75$55.25$74.7513.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$62.50Aug 21$0.18$0.25$0.43$62.07$85.43
$82.50$62.50Aug 21$0.25$0.25$0.50$62.00$83.00
$85.00$65.00Aug 21$0.18$0.35$0.53$64.47$85.53
$82.50$65.00Aug 21$0.25$0.35$0.60$64.40$83.10
$85.00$67.50Aug 21$0.18$0.57$0.75$66.75$85.75
$80.00$62.50Aug 21$0.53$0.25$0.78$61.72$80.78
$82.50$67.50Aug 21$0.25$0.57$0.82$66.68$83.32
$80.00$65.00Aug 21$0.53$0.35$0.88$64.12$80.88
$77.50$62.50Aug 21$0.78$0.25$1.03$61.47$78.53
$80.00$67.50Aug 21$0.53$0.57$1.10$66.40$81.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.43, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.04$0.464.43$65.46$72.04
75/7880/82Aug 21$1.90$0.603.17$75.60$81.90
68/7072/75Aug 21$1.59$0.911.75$68.41$74.09
70/7275/78Aug 21$1.52$0.981.55$70.98$76.52
72/7580/82Aug 21$1.48$1.021.45$73.52$81.48
65/6872/75Aug 21$1.45$1.051.38$66.05$73.95
72/7578/80Aug 21$1.45$1.051.38$73.55$78.95
68/7075/78Aug 21$1.08$1.420.76$68.92$76.08
70/7280/82Aug 21$1.08$1.420.76$71.42$81.08
70/7278/80Aug 21$1.05$1.450.72$71.45$78.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.09$2.4126.78
$80.00$82.50$85.00Aug 21$0.21$2.2910.90
$75.00$77.50$80.00Aug 21$0.47$2.034.32
$72.50$75.00$77.50Aug 21$0.51$1.993.90
$70.00$72.50$75.00Aug 21$0.59$1.913.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.12$2.3819.83
$60.00$62.50$65.00Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.06$2.44
$82.50$85.001:2Aug 21-$0.11$2.39
$85.00$87.501:2Aug 21-$0.22$2.28
$72.50$75.001:2Aug 21-$0.27$2.23
$77.50$80.001:2Aug 21-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.13$2.37
$72.50$70.001:2Aug 21-$0.13$2.37
$65.00$62.501:2Aug 21-$0.15$2.35
$70.00$67.501:2Aug 21-$0.21$2.29
$62.50$60.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.64%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.200.402.2%1.64%3.86%961.1K
$77.50Aug 21$0.500.245.6%0.68%6.31%74798
$80.00Aug 21$0.250.179.0%0.34%9.38%1351.3K
$82.50Aug 21$0.100.0912.4%0.14%12.58%39156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,202
Total Puts 7,986
Put/Call Ratio 6.64
Net Difference -6,784

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 360
Put/Call Ratio 0.72
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 5,243
Total Puts 4,820
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All