Tour v422
EIX
EDISON INTL
$78.64 -1.39%
$78.65 (+0.01%)🌙
as of 07/27 06:28 PM
(7/24 02:16) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:31)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,470
Calls: 2,243 (91%)
Puts: 227 (9%)
Prior (07/24) 449
Calls: 335 (75%)
Puts: 114 (25%)
Current vs Prior +450.11%
Calls: +569.55% (Calls)
Puts: +99.12% (Puts)
Prior 7-Day Total 15,947
Calls: 9,268 (58%)
Puts: 6,679 (42%)
Prior 7-Day Average 2,278
Calls: 1,324 (58%)
Puts: 954 (42%)
Current vs Prior 7-Day Avg +8.42%
Calls: +69.41%
Puts: -76.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $357.2K
Calls: $300.2K (84%)
Puts: $57.0K (16%)
Prior (07/24) $186.0K
Calls: $166.5K (90%)
Puts: $19.5K (10%)
Current vs Prior +92.02%
Calls: +80.28%
Puts: +192.19%
Prior 7-Day Total $3.43M
Calls: $2.48M (72%)
Puts: $951.5K (28%)
Prior 7-Day Average $490.7K
Calls: $354.8K (72%)
Puts: $135.9K (28%)
Current vs Prior 7-Day Avg -27.21%
Calls: -15.38%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.34
Current vs Prior -70.26%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -92.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 16,001
Calls: 6,727 (42%)
Puts: 9,274 (58%)
Prior (07/24) 10,823
Calls: 6,574 (61%)
Puts: 4,249 (39%)
Current vs Prior +47.84%
Prior 7-Day Total 116,825
Calls: 64,132 (55%)
Puts: 52,693 (45%)
Prior 7-Day Average 16,689
Calls: 9,161 (55%)
Puts: 7,527 (45%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.09% | 10.94%
Prior 8.31% | 11.29%
Current vs Prior -2.72% | -3.10%
Prior 7-Day Avg 8.09% | 11.30%
Current vs 7-Day Avg -0.09% | -3.22%
Prior 7-Day Eod 8.31% | 11.29%
Current vs 7-Day Eod -2.72% | -3.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($300.2K) vs puts ($57.0K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,243 calls vs 227 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.6015.10$14.3510.5%10.93--
$67.50Aug 2110.3012.80$11.5521.6%10.91--
$70.00Aug 218.8010.10$9.4513.8%20.8858
$75.00Aug 214.705.20$4.9510.1%80.73--
$77.50Aug 212.953.70$3.3322.5%120.59673
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.753.30$3.0318.2%50.57200

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 893, top 470)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.350.65$0.5060.0%4700.161.4K
$87.50Aug 210.150.35$0.2580.0%3380.0995
$77.50Aug 212.953.70$3.3322.5%120.59673
$95.00Aug 210.001.05$0.53198.1%110.10--
$80.00Aug 211.602.15$1.8829.3%100.431.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.500.80$0.6546.2%130.171.2K
$77.50Aug 211.552.30$1.9239.1%60.41153
$75.00Aug 210.851.50$1.1855.1%50.27954
$80.00Aug 212.753.30$3.0318.2%50.57200
$65.00Aug 210.050.75$0.40175.0%20.082.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.25$2.25$0.259.00$85.25
$82.50$85.00Aug 21$0.63$1.87$0.632.97$83.13
$80.00$82.50Aug 21$0.75$1.75$0.752.33$80.75
$77.50$80.00Aug 21$1.45$1.05$1.450.72$78.95
$75.00$77.50Aug 21$1.62$0.88$1.620.54$76.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.13$2.37$0.1318.23$72.37
$75.00$72.50Aug 21$0.53$1.97$0.533.72$74.47
$77.50$75.00Aug 21$0.74$1.76$0.742.38$76.76
$80.00$77.50Aug 21$1.11$1.39$1.111.25$78.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.50$4.50$0.509.00$74.50
$67.50$70.00Aug 21$2.10$2.10$0.405.25$69.60
$75.00$77.50Aug 21$1.62$1.62$0.881.84$76.62
$77.50$80.00Aug 21$1.45$1.45$1.051.38$78.95
$80.00$82.50Aug 21$0.75$0.75$1.750.43$80.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.11$1.11$1.390.80$78.89
$77.50$75.00Aug 21$0.74$0.74$1.760.42$76.76
$75.00$72.50Aug 21$0.53$0.53$1.970.27$74.47
$72.50$70.00Aug 21$0.13$0.13$2.370.05$72.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.24% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.88$3.03$4.91$75.09$84.916.24%
$77.50Aug 21$3.33$1.92$5.25$72.25$82.756.68%
$75.00Aug 21$4.95$1.18$6.13$68.87$81.137.80%
$70.00Aug 21$9.45$0.52$9.97$60.03$79.9712.68%
$67.50Aug 21$11.55$0.45$12.00$55.50$79.5015.26%
$65.00Aug 21$14.35$0.40$14.75$50.25$79.7518.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Aug 21$0.25$0.45$0.70$66.80$88.20
$87.50$70.00Aug 21$0.25$0.52$0.77$69.23$88.27
$87.50$72.50Aug 21$0.25$0.65$0.90$71.60$88.40
$85.00$67.50Aug 21$0.50$0.45$0.95$66.55$85.95
$95.00$67.50Aug 21$0.53$0.45$0.98$66.52$95.98
$85.00$70.00Aug 21$0.50$0.52$1.02$68.98$86.02
$95.00$70.00Aug 21$0.53$0.52$1.05$68.95$96.05
$85.00$72.50Aug 21$0.50$0.65$1.15$71.35$86.15
$95.00$72.50Aug 21$0.53$0.65$1.18$71.32$96.18
$87.50$75.00Aug 21$0.25$1.18$1.43$73.57$88.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.81, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.98$0.523.81$73.02$79.48
70/7275/78Aug 21$1.75$0.752.33$70.75$76.75
78/8082/85Aug 21$1.74$0.762.29$78.26$84.24
70/7278/80Aug 21$1.58$0.921.72$70.92$79.08
75/7880/82Aug 21$1.49$1.011.48$76.01$81.49
75/7882/85Aug 21$1.37$1.131.21$76.13$83.87
78/8085/88Aug 21$1.36$1.141.19$78.64$86.36
72/7580/82Aug 21$1.28$1.221.05$73.72$81.28
72/7582/85Aug 21$1.16$1.340.87$73.84$83.66
75/7885/88Aug 21$0.99$1.510.66$76.51$85.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.70$1.802.57
$77.50$80.00$82.50Aug 21$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.06$2.4440.67
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$75.00$77.50$80.00Aug 21$0.37$2.135.76
$70.00$72.50$75.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.81, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$0.81$6.69
$70.00$75.001:2Aug 21-$0.45$4.55
$85.00$87.501:2Aug 21$0.00$2.50
$80.00$82.501:2Aug 21-$0.38$2.12
$77.50$80.001:2Aug 21-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.12$2.38
$67.50$65.001:2Aug 21-$0.35$2.15
$70.00$67.501:2Aug 21-$0.38$2.12
$72.50$70.001:2Aug 21-$0.39$2.11
$77.50$75.001:2Aug 21-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.03%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.600.431.7%2.03%3.76%101.3K
$82.50Aug 21$0.800.294.9%1.02%5.93%6138
$85.00Aug 21$0.350.168.1%0.45%8.53%4701.4K
$87.50Aug 21$0.150.0911.3%0.19%11.46%33895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,243
Total Puts 227
Put/Call Ratio 0.10
Net Difference 2,016

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 114
Put/Call Ratio 0.34
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 9,268
Total Puts 6,679
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All