Tour v396
EIX
EDISON INTL
$79.75 +0.14%
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:16am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 449
Calls: 335 (75%)
Puts: 114 (25%)
Prior (07/23) 1,953
Calls: 308 (16%)
Puts: 1,645 (84%)
Current vs Prior -77.01%
Calls: +8.77% (Calls)
Puts: -93.07% (Puts)
Prior 7-Day Total 16,582
Calls: 9,679 (58%)
Puts: 6,903 (42%)
Prior 7-Day Average 2,368
Calls: 1,382 (58%)
Puts: 986 (42%)
Current vs Prior 7-Day Avg -81.05%
Calls: -75.77%
Puts: -88.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $186.0K
Calls: $166.5K (90%)
Puts: $19.5K (10%)
Prior (07/23) $275.6K
Calls: $166.3K (60%)
Puts: $109.3K (40%)
Current vs Prior -32.50%
Calls: +0.15%
Puts: -82.16%
Prior 7-Day Total $3.51M
Calls: $2.53M (72%)
Puts: $983.7K (28%)
Prior 7-Day Average $501.3K
Calls: $360.8K (72%)
Puts: $140.5K (28%)
Current vs Prior 7-Day Avg -62.89%
Calls: -53.85%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.34
Prior (07/23) 5.34
Current vs Prior -93.63%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -75.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 10,823
Calls: 6,574 (61%)
Puts: 4,249 (39%)
Prior (07/23) 10,717
Calls: 4,680 (44%)
Puts: 6,037 (56%)
Current vs Prior +0.99%
Prior 7-Day Total 124,460
Calls: 68,064 (55%)
Puts: 56,396 (45%)
Prior 7-Day Average 17,780
Calls: 9,723 (55%)
Puts: 8,056 (45%)
Current vs Prior 7-Day Avg -39.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 11.29%
Prior 8.58% | 11.61%
Current vs Prior -3.06% | -2.84%
Prior 7-Day Avg 7.44% | 11.01%
Current vs 7-Day Avg +11.68% | +2.49%
Prior 7-Day Eod 8.58% | 11.61%
Current vs 7-Day Eod -3.06% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($166.5K) vs puts ($19.5K). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (335 calls vs 114 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.706.20$5.958.4%80.781.1K
$77.50Aug 213.904.30$4.109.8%480.66676
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.9011.00$10.4510.5%10.9159
$75.00Aug 215.706.20$5.958.4%80.781.1K
$77.50Aug 213.904.30$4.109.8%480.66676
$80.00Aug 212.352.80$2.5817.4%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 174, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.904.30$4.109.8%480.66676
$82.50Aug 211.301.55$1.4317.5%350.35105
$85.00Aug 210.600.90$0.7540.0%230.221.4K
$75.00Aug 215.706.20$5.958.4%80.781.1K
$70.00Aug 219.9011.00$10.4510.5%10.9159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.100.50$0.30133.3%300.07506
$72.50Aug 210.400.70$0.5554.5%150.141.2K
$60.00Aug 210.000.35$0.18194.4%30.03--
$75.00Aug 210.751.15$0.9542.1%30.23951
$77.50Aug 211.301.80$1.5532.3%30.34155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 61.50, avg 11.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.68$1.82$0.682.68$83.18
$80.00$82.50Aug 21$1.15$1.35$1.151.17$81.15
$77.50$80.00Aug 21$1.52$0.98$1.520.64$79.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.12$7.38$0.1261.50$67.38
$72.50$70.00Aug 21$0.17$2.33$0.1713.71$72.33
$75.00$72.50Aug 21$0.40$2.10$0.405.25$74.60
$77.50$75.00Aug 21$0.60$1.90$0.603.17$76.90
$80.00$77.50Aug 21$0.98$1.52$0.981.55$79.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.50$4.50$0.509.00$74.50
$75.00$77.50Aug 21$1.85$1.85$0.652.85$76.85
$77.50$80.00Aug 21$1.52$1.52$0.981.55$79.02
$80.00$82.50Aug 21$1.15$1.15$1.350.85$81.15
$82.50$85.00Aug 21$0.68$0.68$1.820.37$83.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.98$0.98$1.520.64$79.02
$77.50$75.00Aug 21$0.60$0.60$1.900.32$76.90
$75.00$72.50Aug 21$0.40$0.40$2.100.19$74.60
$72.50$70.00Aug 21$0.17$0.17$2.330.07$72.33
$67.50$60.00Aug 21$0.12$0.12$7.380.02$67.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.41% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.58$2.53$5.11$74.89$85.116.41%
$77.50Aug 21$4.10$1.55$5.65$71.85$83.157.08%
$75.00Aug 21$5.95$0.95$6.90$68.10$81.908.65%
$70.00Aug 21$10.45$0.38$10.83$59.17$80.8313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.42% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.75$0.38$1.13$68.87$86.13
$85.00$72.50Aug 21$0.75$0.55$1.30$71.20$86.30
$85.00$75.00Aug 21$0.75$0.95$1.70$73.30$86.70
$82.50$70.00Aug 21$1.43$0.38$1.81$68.19$84.31
$82.50$72.50Aug 21$1.43$0.55$1.98$70.52$84.48
$85.00$77.50Aug 21$0.75$1.55$2.30$75.20$87.30
$82.50$75.00Aug 21$1.43$0.95$2.38$72.62$84.88
$82.50$77.50Aug 21$1.43$1.55$2.98$74.52$85.48
$85.00$80.00Aug 21$0.75$2.53$3.28$76.72$88.28
$82.50$80.00Aug 21$1.43$2.53$3.96$76.04$86.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.21, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.02$0.484.21$70.48$77.02
72/7578/80Aug 21$1.92$0.583.31$73.08$79.42
75/7880/82Aug 21$1.75$0.752.33$75.75$81.75
70/7278/80Aug 21$1.69$0.812.09$70.81$79.19
78/8082/85Aug 21$1.66$0.841.98$78.34$84.16
72/7580/82Aug 21$1.55$0.951.63$73.45$81.55
60/6870/75Aug 21$4.62$2.881.60$62.88$74.62
70/7280/82Aug 21$1.32$1.181.12$71.18$81.32
75/7882/85Aug 21$1.28$1.221.05$76.22$83.78
72/7582/85Aug 21$1.08$1.420.76$73.92$83.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.33$2.176.58
$77.50$80.00$82.50Aug 21$0.37$2.135.76
$80.00$82.50$85.00Aug 21$0.47$2.034.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.23$2.279.87
$75.00$77.50$80.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.45$3.55
$82.50$85.001:2Aug 21-$0.07$2.43
$80.00$82.501:2Aug 21-$0.28$2.22
$77.50$80.001:2Aug 21-$1.06$1.44
$75.00$77.501:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Aug 21-$0.06$7.44
$75.00$72.501:2Aug 21-$0.15$2.35
$72.50$70.001:2Aug 21-$0.21$2.29
$70.00$67.501:2Aug 21-$0.22$2.28
$77.50$75.001:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.350.500.3%2.95%3.26%1--
$82.50Aug 21$1.300.353.5%1.63%5.08%35105
$85.00Aug 21$0.600.226.6%0.75%7.34%231.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 114
Put/Call Ratio 0.34
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 1,645
Put/Call Ratio 5.34
Net Difference -1,337

Prior 7-Day Put/Call Summary

Total Calls 9,679
Total Puts 6,903
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All