Tour v394
EIX
EDISON INTL
$79.64 -0.92%
$79.47 (-0.21%)🌙
as of 07/23 06:28 PM
(7/22 19:13) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:16)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,953
Calls: 308 (16%)
Puts: 1,645 (84%)
Prior (07/22) 2,690
Calls: 803 (30%)
Puts: 1,887 (70%)
Current vs Prior -27.40%
Calls: -61.64% (Calls)
Puts: -12.82% (Puts)
Prior 7-Day Total 17,234
Calls: 11,101 (64%)
Puts: 6,133 (36%)
Prior 7-Day Average 2,462
Calls: 1,585 (64%)
Puts: 876 (36%)
Current vs Prior 7-Day Avg -20.67%
Calls: -80.58%
Puts: +87.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $275.6K
Calls: $166.3K (60%)
Puts: $109.3K (40%)
Prior (07/22) $419.2K
Calls: $276.5K (66%)
Puts: $142.7K (34%)
Current vs Prior -34.26%
Calls: -39.86%
Puts: -23.41%
Prior 7-Day Total $3.68M
Calls: $2.72M (74%)
Puts: $962.8K (26%)
Prior 7-Day Average $525.5K
Calls: $388.0K (74%)
Puts: $137.5K (26%)
Current vs Prior 7-Day Avg -47.56%
Calls: -57.14%
Puts: -20.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.34
Prior (07/22) 2.35
Current vs Prior +127.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +617.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 10,717
Calls: 4,680 (44%)
Puts: 6,037 (56%)
Prior (07/22) 17,557
Calls: 9,607 (55%)
Puts: 7,950 (45%)
Current vs Prior -38.96%
Prior 7-Day Total 134,859
Calls: 71,042 (53%)
Puts: 63,817 (47%)
Prior 7-Day Average 19,265
Calls: 10,148 (53%)
Puts: 9,116 (47%)
Current vs Prior 7-Day Avg -44.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 11.61%
Prior 8.50% | 11.51%
Current vs Prior +0.93% | +0.93%
Prior 7-Day Avg 6.79% | 10.73%
Current vs 7-Day Avg +26.35% | +8.27%
Prior 7-Day Eod 8.50% | 11.51%
Current vs 7-Day Eod +0.93% | +0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($166.3K). Extreme bearish P/C ratio of 5.34 - heavy put buying. P/C ratio rising 127% - increased hedging/bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.706.20$5.958.4%1750.76962
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.3012.10$10.7026.2%20.90--
$72.50Aug 216.409.90$8.1542.9%30.84--
$75.00Aug 215.706.20$5.958.4%1750.76962
$77.50Aug 213.804.40$4.1014.6%90.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.453.00$2.7320.1%150.51184

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 241, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.706.20$5.958.4%1750.76962
$80.00Aug 212.252.90$2.5825.2%130.491.3K
$77.50Aug 213.804.40$4.1014.6%90.64--
$72.50Aug 216.409.90$8.1542.9%30.84--
$85.00Aug 210.401.05$0.7389.0%30.211.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.453.00$2.7320.1%150.51184
$72.50Aug 210.500.85$0.6851.5%130.161.2K
$75.00Aug 210.851.30$1.0841.7%50.24951
$77.50Aug 211.452.00$1.7331.8%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.85$3.15$1.851.70$81.85
$77.50$80.00Aug 21$1.52$0.98$1.520.64$79.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.40$2.10$0.405.25$74.60
$77.50$75.00Aug 21$0.65$1.85$0.652.85$76.85
$80.00$77.50Aug 21$1.00$1.50$1.001.50$79.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.20$2.20$0.307.33$74.70
$75.00$77.50Aug 21$1.85$1.85$0.652.85$76.85
$77.50$80.00Aug 21$1.52$1.52$0.981.55$79.02
$80.00$85.00Aug 21$1.85$1.85$3.150.59$81.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.00$1.00$1.500.67$79.00
$77.50$75.00Aug 21$0.65$0.65$1.850.35$76.85
$75.00$72.50Aug 21$0.40$0.40$2.100.19$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.67% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.58$2.73$5.31$74.69$85.316.67%
$77.50Aug 21$4.10$1.73$5.83$71.67$83.337.32%
$75.00Aug 21$5.95$1.08$7.03$67.97$82.038.83%
$72.50Aug 21$8.15$0.68$8.83$63.67$81.3311.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.77% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Aug 21$0.73$0.68$1.41$71.09$86.41
$85.00$75.00Aug 21$0.73$1.08$1.81$73.19$86.81
$85.00$77.50Aug 21$0.73$1.73$2.46$75.04$87.46
$80.00$72.50Aug 21$2.58$0.68$3.26$69.24$83.26
$80.00$75.00Aug 21$2.58$1.08$3.66$71.34$83.66
$80.00$77.50Aug 21$2.58$1.73$4.31$73.19$84.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.31, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.92$0.583.31$73.08$79.42
75/7880/85Aug 21$2.50$2.501.00$75.00$82.50
72/7580/85Aug 21$2.25$2.750.82$72.75$82.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.33$2.176.58
$70.00$72.50$75.00Aug 21$0.35$2.156.14
$72.50$75.00$77.50Aug 21$0.35$2.156.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$75.00$77.50$80.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$1.06$1.44
$75.00$77.501:2Aug 21-$2.25$0.25
$80.00$85.001:2Aug 21$1.12$3.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.28$2.22
$77.50$75.001:2Aug 21-$0.43$2.07
$80.00$77.501:2Aug 21-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.250.490.5%2.83%3.28%131.3K
$85.00Aug 21$0.400.216.7%0.50%7.23%31.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 1,645
Put/Call Ratio 5.34
Net Difference -1,337

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 1,887
Put/Call Ratio 2.35
Net Difference -1,084

Prior 7-Day Put/Call Summary

Total Calls 11,101
Total Puts 6,133
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All