Tour v388
EIX
EDISON INTL
$80.38 +2.83%
$80.88 (+0.62%)🌙
as of 07/22 07:13 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:13pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,690
Calls: 803 (30%)
Puts: 1,887 (70%)
Prior (07/21) 608
Calls: 338 (56%)
Puts: 270 (44%)
Current vs Prior +342.43%
Calls: +137.57% (Calls)
Puts: +598.89% (Puts)
Prior 7-Day Total 15,983
Calls: 10,974 (69%)
Puts: 5,009 (31%)
Prior 7-Day Average 2,283
Calls: 1,567 (69%)
Puts: 715 (31%)
Current vs Prior 7-Day Avg +17.81%
Calls: -48.78%
Puts: +163.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $419.2K
Calls: $276.5K (66%)
Puts: $142.7K (34%)
Prior (07/21) $166.3K
Calls: $127.3K (77%)
Puts: $39.1K (23%)
Current vs Prior +152.01%
Calls: +117.20%
Puts: +265.45%
Prior 7-Day Total $3.58M
Calls: $2.60M (73%)
Puts: $985.5K (27%)
Prior 7-Day Average $512.1K
Calls: $371.3K (73%)
Puts: $140.8K (27%)
Current vs Prior 7-Day Avg -18.14%
Calls: -25.54%
Puts: +1.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.35
Prior (07/21) 0.80
Current vs Prior +194.18%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +312.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 17,557
Calls: 9,607 (55%)
Puts: 7,950 (45%)
Prior (07/21) 17,031
Calls: 8,792 (52%)
Puts: 8,239 (48%)
Current vs Prior +3.09%
Prior 7-Day Total 135,988
Calls: 72,428 (53%)
Puts: 63,560 (47%)
Prior 7-Day Average 19,426
Calls: 10,346 (53%)
Puts: 9,080 (47%)
Current vs Prior 7-Day Avg -9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 11.51%
Prior 8.70% | 11.58%
Current vs Prior -2.32% | -0.60%
Prior 7-Day Avg 6.19% | 10.46%
Current vs 7-Day Avg +37.26% | +10.05%
Prior 7-Day Eod 8.70% | 11.58%
Current vs 7-Day Eod -2.32% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($276.5K). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 342% vs prior - elevated interest. Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2112.0014.00$13.0015.4%10.95--
$70.00Aug 2110.2011.60$10.9012.8%40.9159
$72.50Aug 218.2010.00$9.1019.8%40.86301
$75.00Aug 215.306.90$6.1026.2%30.79962
$77.50Aug 214.505.00$4.7510.5%170.68678
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 684, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.851.25$1.0538.1%2210.271.4K
$87.50Aug 210.400.80$0.6066.7%640.1731
$82.50Aug 211.602.05$1.8324.6%360.4085
$80.00Aug 212.853.40$3.1317.6%350.551.3K
$90.00Aug 210.200.50$0.3585.7%190.1183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.102.70$2.4025.0%1190.46115
$72.50Aug 210.450.80$0.6355.6%750.141.1K
$75.00Aug 210.751.20$0.9845.9%500.21916
$77.50Aug 211.251.80$1.5335.9%210.32134
$70.00Aug 210.250.50$0.3865.8%90.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.25$2.25$0.259.00$87.75
$85.00$87.50Aug 21$0.45$2.05$0.454.56$85.45
$82.50$85.00Aug 21$0.78$1.72$0.782.21$83.28
$80.00$82.50Aug 21$1.30$1.20$1.300.92$81.30
$75.00$77.50Aug 21$1.35$1.15$1.350.85$76.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$72.50$70.00Aug 21$0.25$2.25$0.259.00$72.25
$75.00$72.50Aug 21$0.35$2.15$0.356.14$74.65
$77.50$75.00Aug 21$0.55$1.95$0.553.55$76.95
$80.00$77.50Aug 21$0.87$1.63$0.871.87$79.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.25, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.10$2.10$0.405.25$69.60
$70.00$72.50Aug 21$1.80$1.80$0.702.57$71.80
$77.50$80.00Aug 21$1.62$1.62$0.881.84$79.12
$75.00$77.50Aug 21$1.35$1.35$1.151.17$76.35
$80.00$82.50Aug 21$1.30$1.30$1.201.08$81.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.87$0.87$1.630.53$79.13
$77.50$75.00Aug 21$0.55$0.55$1.950.28$76.95
$75.00$72.50Aug 21$0.35$0.35$2.150.16$74.65
$72.50$70.00Aug 21$0.25$0.25$2.250.11$72.25
$70.00$67.50Aug 21$0.20$0.20$2.300.09$69.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.88% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.13$2.40$5.53$74.47$85.536.88%
$77.50Aug 21$4.75$1.53$6.28$71.22$83.787.81%
$75.00Aug 21$6.10$0.98$7.08$67.92$82.088.81%
$72.50Aug 21$9.10$0.63$9.73$62.77$82.2312.11%
$70.00Aug 21$10.90$0.38$11.28$58.72$81.2814.03%
$67.50Aug 21$13.00$0.18$13.18$54.32$80.6816.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.35$0.38$0.73$69.27$90.73
$87.50$70.00Aug 21$0.60$0.38$0.98$69.02$88.48
$90.00$72.50Aug 21$0.35$0.63$0.98$71.52$90.98
$87.50$72.50Aug 21$0.60$0.63$1.23$71.27$88.73
$90.00$75.00Aug 21$0.35$0.98$1.33$73.67$91.33
$85.00$70.00Aug 21$1.05$0.38$1.43$68.57$86.43
$87.50$75.00Aug 21$0.60$0.98$1.58$73.42$89.08
$85.00$72.50Aug 21$1.05$0.63$1.68$70.82$86.68
$90.00$77.50Aug 21$0.35$1.53$1.88$75.62$91.88
$85.00$75.00Aug 21$1.05$0.98$2.03$72.97$87.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.72, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.97$0.533.72$73.03$79.47
70/7278/80Aug 21$1.87$0.632.97$70.63$79.37
75/7880/82Aug 21$1.85$0.652.85$75.65$81.85
68/7078/80Aug 21$1.82$0.682.68$68.18$79.32
72/7580/82Aug 21$1.65$0.851.94$73.35$81.65
78/8082/85Aug 21$1.65$0.851.94$78.35$84.15
70/7275/78Aug 21$1.60$0.901.78$70.90$76.60
68/7075/78Aug 21$1.55$0.951.63$68.45$76.55
70/7280/82Aug 21$1.55$0.951.63$70.95$81.55
68/7080/82Aug 21$1.50$1.001.50$68.50$81.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$77.50$80.00$82.50Aug 21$0.32$2.186.81
$82.50$85.00$87.50Aug 21$0.33$2.176.58
$80.00$82.50$85.00Aug 21$0.52$1.983.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.05$2.4549.00
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$65.00$67.50$70.00Aug 21$0.32$2.186.81
$75.00$77.50$80.00Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.10$2.40
$85.00$87.501:2Aug 21-$0.15$2.35
$82.50$85.001:2Aug 21-$0.27$2.23
$80.00$82.501:2Aug 21-$0.53$1.97
$77.50$80.001:2Aug 21-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.13$2.37
$75.00$72.501:2Aug 21-$0.28$2.22
$67.50$65.001:2Aug 21-$0.42$2.08
$77.50$75.001:2Aug 21-$0.43$2.07
$80.00$77.501:2Aug 21-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.99%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.600.402.6%1.99%4.63%3685
$85.00Aug 21$0.850.275.8%1.06%6.81%2211.4K
$87.50Aug 21$0.400.178.9%0.50%9.36%6431
$90.00Aug 21$0.200.1112.0%0.25%12.22%1983

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 1,887
Put/Call Ratio 2.35
Net Difference -1,084

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 270
Put/Call Ratio 0.80
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 10,974
Total Puts 5,009
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All