Tour v381
EIX
EDISON INTL
$78.17 +1.19%
$77.85 (-0.41%)🌙
as of 07/21 06:27 PM
(7/20 18:27) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:13)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 608
Calls: 338 (56%)
Puts: 270 (44%)
Prior (07/20) 2,497
Calls: 1,693 (68%)
Puts: 804 (32%)
Current vs Prior -75.65%
Calls: -80.04% (Calls)
Puts: -66.42% (Puts)
Prior 7-Day Total 15,969
Calls: 10,979 (69%)
Puts: 4,990 (31%)
Prior 7-Day Average 2,281
Calls: 1,568 (69%)
Puts: 712 (31%)
Current vs Prior 7-Day Avg -73.35%
Calls: -78.45%
Puts: -62.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $166.3K
Calls: $127.3K (77%)
Puts: $39.1K (23%)
Prior (07/20) $806.5K
Calls: $592.7K (73%)
Puts: $213.8K (27%)
Current vs Prior -79.38%
Calls: -78.52%
Puts: -81.74%
Prior 7-Day Total $3.78M
Calls: $2.75M (73%)
Puts: $1.03M (27%)
Prior 7-Day Average $539.7K
Calls: $393.1K (73%)
Puts: $146.6K (27%)
Current vs Prior 7-Day Avg -69.18%
Calls: -67.62%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.80
Prior (07/20) 0.47
Current vs Prior +68.21%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +42.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 17,031
Calls: 8,792 (52%)
Puts: 8,239 (48%)
Prior (07/20) 16,930
Calls: 8,028 (47%)
Puts: 8,902 (53%)
Current vs Prior +0.60%
Prior 7-Day Total 136,984
Calls: 71,154 (52%)
Puts: 65,830 (48%)
Prior 7-Day Average 19,569
Calls: 10,164 (52%)
Puts: 9,404 (48%)
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 11.58%
Prior 9.16% | 11.97%
Current vs Prior -5.09% | -3.31%
Prior 7-Day Avg 5.51% | 10.15%
Current vs 7-Day Avg +57.87% | +14.04%
Prior 7-Day Eod 9.17% | 11.97%
Current vs 7-Day Eod -5.09% | -3.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($127.3K) vs puts ($39.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.605.10$4.8510.3%80.69957
$77.50Aug 213.003.40$3.2012.5%2020.55592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.303.90$3.6016.7%10.59115

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 355, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.003.40$3.2012.5%2020.55592
$82.50Aug 210.851.35$1.1045.5%250.2880
$75.00Aug 214.605.10$4.8510.3%80.69957
$80.00Aug 211.652.20$1.9328.5%70.411.3K
$85.00Aug 210.400.65$0.5347.2%50.161.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.701.10$0.9044.4%550.201.1K
$75.00Aug 211.301.70$1.5026.7%170.31901
$70.00Aug 210.450.70$0.5743.9%160.132.0K
$77.50Aug 212.152.60$2.3818.9%110.45126
$67.50Aug 210.250.50$0.3865.8%20.09503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 57.82, avg 9.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.18$2.32$0.1812.89$85.18
$82.50$85.00Aug 21$0.57$1.93$0.573.39$83.07
$80.00$82.50Aug 21$0.83$1.67$0.832.01$80.83
$77.50$80.00Aug 21$1.27$1.23$1.270.97$78.77
$75.00$77.50Aug 21$1.65$0.85$1.650.52$76.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$0.17$9.83$0.1757.82$64.83
$70.00$67.50Aug 21$0.19$2.31$0.1912.16$69.81
$72.50$70.00Aug 21$0.33$2.17$0.336.58$72.17
$75.00$72.50Aug 21$0.60$1.90$0.603.17$74.40
$77.50$75.00Aug 21$0.88$1.62$0.881.84$76.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.65$1.65$0.851.94$76.65
$77.50$80.00Aug 21$1.27$1.27$1.231.03$78.77
$80.00$82.50Aug 21$0.83$0.83$1.670.50$80.83
$82.50$85.00Aug 21$0.57$0.57$1.930.30$83.07
$85.00$87.50Aug 21$0.18$0.18$2.320.08$85.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.22$1.22$1.280.95$78.78
$77.50$75.00Aug 21$0.88$0.88$1.620.54$76.62
$75.00$72.50Aug 21$0.60$0.60$1.900.32$74.40
$72.50$70.00Aug 21$0.33$0.33$2.170.15$72.17
$70.00$67.50Aug 21$0.19$0.19$2.310.08$69.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.07% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.93$3.60$5.53$74.47$85.537.07%
$77.50Aug 21$3.20$2.38$5.58$71.92$83.087.14%
$75.00Aug 21$4.85$1.50$6.35$68.65$81.358.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Aug 21$0.35$0.38$0.73$66.77$88.23
$85.00$67.50Aug 21$0.53$0.38$0.91$66.59$85.91
$87.50$70.00Aug 21$0.35$0.57$0.92$69.08$88.42
$90.00$67.50Aug 21$0.63$0.38$1.01$66.49$91.01
$85.00$70.00Aug 21$0.53$0.57$1.10$68.90$86.10
$90.00$70.00Aug 21$0.63$0.57$1.20$68.80$91.20
$87.50$72.50Aug 21$0.35$0.90$1.25$71.25$88.75
$85.00$72.50Aug 21$0.53$0.90$1.43$71.07$86.43
$82.50$67.50Aug 21$1.10$0.38$1.48$66.02$83.98
$90.00$72.50Aug 21$0.63$0.90$1.53$70.97$91.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.81, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.98$0.523.81$70.52$76.98
72/7578/80Aug 21$1.87$0.632.97$73.13$79.37
68/7075/78Aug 21$1.84$0.662.79$68.16$76.84
78/8082/85Aug 21$1.79$0.712.52$78.21$84.29
75/7880/82Aug 21$1.71$0.792.16$75.79$81.71
70/7278/80Aug 21$1.60$0.901.78$70.90$79.10
68/7078/80Aug 21$1.46$1.041.40$68.54$78.96
75/7882/85Aug 21$1.45$1.051.38$76.05$83.95
72/7580/82Aug 21$1.43$1.071.34$73.57$81.43
78/8085/88Aug 21$1.40$1.101.27$78.60$86.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.26$2.248.62
$75.00$77.50$80.00Aug 21$0.38$2.125.58
$82.50$85.00$87.50Aug 21$0.39$2.115.41
$77.50$80.00$82.50Aug 21$0.44$2.064.68
$85.00$87.50$90.00Aug 21$0.46$2.044.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.14$2.3616.86
$65.00$67.50$70.00Aug 21$0.21$2.2910.90
$70.00$72.50$75.00Aug 21$0.27$2.238.26
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$75.00$77.50$80.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.17$2.33
$80.00$82.501:2Aug 21-$0.27$2.23
$77.50$80.001:2Aug 21-$0.66$1.84
$87.50$90.001:2Aug 21-$0.91$1.59
$75.00$77.501:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21-$0.06$9.94
$70.00$67.501:2Aug 21-$0.19$2.31
$72.50$70.001:2Aug 21-$0.24$2.26
$75.00$72.501:2Aug 21-$0.30$2.20
$67.50$65.001:2Aug 21-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.650.412.3%2.11%4.45%71.3K
$82.50Aug 21$0.850.285.5%1.09%6.63%2580
$85.00Aug 21$0.400.168.7%0.51%9.25%51.4K
$87.50Aug 21$0.200.1111.9%0.26%12.19%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 270
Put/Call Ratio 0.80
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 1,693
Total Puts 804
Put/Call Ratio 0.47
Net Difference 889

Prior 7-Day Put/Call Summary

Total Calls 10,979
Total Puts 4,990
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All