Tour v366
EIX
EDISON INTL
$77.25 -0.49%
$78.14 (+1.15%)🌙
as of 07/20 06:27 PM
(7/17 18:27) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,497
Calls: 1,693 (68%)
Puts: 804 (32%)
Prior (07/17) 4,971
Calls: 3,447 (69%)
Puts: 1,524 (31%)
Current vs Prior -49.77%
Calls: -50.88% (Calls)
Puts: -47.24% (Puts)
Prior 7-Day Total 14,353
Calls: 9,801 (68%)
Puts: 4,552 (32%)
Prior 7-Day Average 2,050
Calls: 1,400 (68%)
Puts: 650 (32%)
Current vs Prior 7-Day Avg +21.78%
Calls: +20.92%
Puts: +23.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $806.5K
Calls: $592.7K (73%)
Puts: $213.8K (27%)
Prior (07/17) $1.10M
Calls: $740.5K (67%)
Puts: $358.7K (33%)
Current vs Prior -26.63%
Calls: -19.97%
Puts: -40.39%
Prior 7-Day Total $3.08M
Calls: $2.22M (72%)
Puts: $856.8K (28%)
Prior 7-Day Average $439.7K
Calls: $317.3K (72%)
Puts: $122.4K (28%)
Current vs Prior 7-Day Avg +83.43%
Calls: +86.80%
Puts: +74.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.47
Prior (07/17) 0.44
Current vs Prior +7.41%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -20.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 16,930
Calls: 8,028 (47%)
Puts: 8,902 (53%)
Prior (07/17) 23,322
Calls: 13,300 (57%)
Puts: 10,022 (43%)
Current vs Prior -27.41%
Prior 7-Day Total 139,953
Calls: 73,078 (52%)
Puts: 66,875 (48%)
Prior 7-Day Average 19,993
Calls: 10,439 (52%)
Puts: 9,553 (48%)
Current vs Prior 7-Day Avg -15.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.16% | 11.97%
Prior 9.27% | 12.04%
Current vs Prior -1.18% | -0.58%
Prior 7-Day Avg 4.94% | 9.88%
Current vs 7-Day Avg +85.62% | +21.24%
Prior 7-Day Eod 9.27% | 12.04%
Current vs 7-Day Eod -1.18% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Prior 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.74%
Calls: 13.31% | 7.79%
Puts: 9.33% | 13.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($592.7K). Dollar volume significantly above 7-day average (83% higher). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,693 calls vs 804 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 216.006.60$6.309.5%10.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.009.10$8.5512.9%50.8556
$72.50Aug 216.006.60$6.309.5%10.76--
$75.00Aug 214.004.60$4.3014.0%1900.65--
$77.50Aug 212.503.10$2.8021.4%620.50530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.50$4.2014.3%1140.645

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.351.90$1.6333.7%7520.36667
$75.00Aug 214.004.60$4.3014.0%1900.65--
$77.50Aug 212.503.10$2.8021.4%620.50530
$85.00Aug 210.350.65$0.5060.0%510.151.3K
$82.50Aug 210.701.15$0.9348.4%480.2439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.951.20$1.0823.1%1660.241.0K
$80.00Aug 213.904.50$4.2014.3%1140.645
$75.00Aug 211.402.00$1.7035.3%820.35891
$77.50Aug 212.553.00$2.7816.2%490.5077
$67.50Aug 210.300.75$0.5384.9%210.11482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.83, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.25$2.25$0.259.00$87.75
$82.50$85.00Aug 21$0.43$2.07$0.434.81$82.93
$80.00$82.50Aug 21$0.70$1.80$0.702.57$80.70
$77.50$80.00Aug 21$1.17$1.33$1.171.14$78.67
$75.00$77.50Aug 21$1.50$1.00$1.500.67$76.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.12$2.38$0.1219.83$69.88
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$72.50$70.00Aug 21$0.43$2.07$0.434.81$72.07
$75.00$72.50Aug 21$0.62$1.88$0.623.03$74.38
$77.50$75.00Aug 21$1.08$1.42$1.081.31$76.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.25$2.25$0.259.00$72.25
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$75.00$77.50Aug 21$1.50$1.50$1.001.50$76.50
$77.50$80.00Aug 21$1.17$1.17$1.330.88$78.67
$80.00$82.50Aug 21$0.70$0.70$1.800.39$80.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.42$1.42$1.081.31$78.58
$77.50$75.00Aug 21$1.08$1.08$1.420.76$76.42
$75.00$72.50Aug 21$0.62$0.62$1.880.33$74.38
$72.50$70.00Aug 21$0.43$0.43$2.070.21$72.07
$67.50$65.00Aug 21$0.15$0.15$2.350.06$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.22% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.80$2.78$5.58$71.92$83.087.22%
$80.00Aug 21$1.63$4.20$5.83$74.17$85.837.55%
$75.00Aug 21$4.30$1.70$6.00$69.00$81.007.77%
$72.50Aug 21$6.30$1.08$7.38$65.12$79.889.55%
$70.00Aug 21$8.55$0.65$9.20$60.80$79.2011.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Aug 21$0.45$0.53$0.98$66.52$88.48
$85.00$67.50Aug 21$0.50$0.53$1.03$66.47$86.03
$95.00$67.50Aug 21$0.50$0.53$1.03$66.47$96.03
$87.50$70.00Aug 21$0.45$0.65$1.10$68.90$88.60
$85.00$70.00Aug 21$0.50$0.65$1.15$68.85$86.15
$95.00$70.00Aug 21$0.50$0.65$1.15$68.85$96.15
$82.50$67.50Aug 21$0.93$0.53$1.46$66.04$83.96
$87.50$72.50Aug 21$0.45$1.08$1.53$70.97$89.03
$82.50$70.00Aug 21$0.93$0.65$1.58$68.42$84.08
$85.00$72.50Aug 21$0.50$1.08$1.58$70.92$86.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.14, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6872/75Aug 21$2.15$0.356.14$65.35$74.65
68/7072/75Aug 21$2.12$0.385.58$67.88$74.62
70/7275/78Aug 21$1.93$0.573.39$70.57$76.93
78/8082/85Aug 21$1.85$0.652.85$78.15$84.35
72/7578/80Aug 21$1.79$0.712.52$73.21$79.29
75/7880/82Aug 21$1.78$0.722.47$75.72$81.78
78/8088/90Aug 21$1.67$0.832.01$78.33$89.17
65/6875/78Aug 21$1.65$0.851.94$65.85$76.65
68/7075/78Aug 21$1.62$0.881.84$68.38$76.62
70/7278/80Aug 21$1.60$0.901.78$70.90$79.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.27$2.238.26
$75.00$77.50$80.00Aug 21$0.33$2.176.58
$82.50$85.00$87.50Aug 21$0.38$2.125.58
$77.50$80.00$82.50Aug 21$0.47$2.034.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.31$2.197.06
$75.00$77.50$80.00Aug 21$0.34$2.166.35
$72.50$75.00$77.50Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.80$4.20
$82.50$85.001:2Aug 21-$0.07$2.43
$80.00$82.501:2Aug 21-$0.23$2.27
$85.00$87.501:2Aug 21-$0.40$2.10
$77.50$80.001:2Aug 21-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.22$2.28
$67.50$65.001:2Aug 21-$0.23$2.27
$70.00$67.501:2Aug 21-$0.41$2.09
$75.00$72.501:2Aug 21-$0.46$2.04
$77.50$75.001:2Aug 21-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.24%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.500.500.3%3.24%3.56%62530
$80.00Aug 21$1.350.363.6%1.75%5.31%752667
$82.50Aug 21$0.700.246.8%0.91%7.70%4839
$85.00Aug 21$0.350.1510.0%0.45%10.49%511.3K
$87.50Aug 21$0.150.1213.3%0.19%13.46%262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,693
Total Puts 804
Put/Call Ratio 0.47
Net Difference 889

Prior's Put/Call Breakdown

Total Calls 3,447
Total Puts 1,524
Put/Call Ratio 0.44
Net Difference 1,923

Prior 7-Day Put/Call Summary

Total Calls 9,801
Total Puts 4,552
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All