Tour v490
EFX
EQUIFAX INC
$177.12 +1.73%
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 134
Calls: 73 (54%)
Puts: 61 (46%)
Prior (08/03) 196
Calls: 97 (49%)
Puts: 99 (51%)
Current vs Prior -31.63%
Calls: -24.74% (Calls)
Puts: -38.38% (Puts)
Prior 7-Day Total 1,407
Calls: 712 (51%)
Puts: 695 (49%)
Prior 7-Day Average 201
Calls: 101 (51%)
Puts: 99 (49%)
Current vs Prior 7-Day Avg -33.33%
Calls: -28.23%
Puts: -38.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $44.9K
Calls: $39.6K (88%)
Puts: $5.3K (12%)
Prior (08/03) $123.4K
Calls: $44.1K (36%)
Puts: $79.2K (64%)
Current vs Prior -63.61%
Calls: -10.26%
Puts: -93.33%
Prior 7-Day Total $1.09M
Calls: $445.4K (41%)
Puts: $647.7K (59%)
Prior 7-Day Average $156.1K
Calls: $63.6K (41%)
Puts: $92.5K (59%)
Current vs Prior 7-Day Avg -71.25%
Calls: -37.75%
Puts: -94.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.84
Prior (08/03) 1.02
Current vs Prior -18.13%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 2,762
Calls: 793 (29%)
Puts: 1,969 (71%)
Prior (08/03) 2,227
Calls: 512 (23%)
Puts: 1,715 (77%)
Current vs Prior +24.02%
Prior 7-Day Total 12,728
Calls: 5,737 (45%)
Puts: 6,991 (55%)
Prior 7-Day Average 1,818
Calls: 819 (45%)
Puts: 998 (55%)
Current vs Prior 7-Day Avg +51.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 13.55%
Prior 9.02% | 13.84%
Current vs Prior +0.49% | -2.11%
Prior 7-Day Avg 9.80% | 13.69%
Current vs 7-Day Avg -7.53% | -0.99%
Prior 7-Day Eod 9.02% | 13.84%
Current vs 7-Day Eod +0.49% | -2.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.6K) vs puts ($5.3K). Light premium activity with dollar volume down 64% vs prior. Put-heavy open interest (1,969 puts vs 793 calls) suggests hedging or bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.0012.10$11.0519.0%100.6847
$175.00Aug 216.709.30$8.0032.5%20.57154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 121, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.702.35$1.53107.8%290.15401
$170.00Aug 2110.0012.10$11.0519.0%100.6847
$185.00Sep 187.308.40$7.8514.0%80.42--
$190.00Sep 184.307.00$5.6547.8%80.3471
$195.00Sep 182.755.60$4.1868.2%50.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.251.15$0.70128.6%500.081.6K
$150.00Aug 210.100.95$0.53160.4%40.06334
$140.00Sep 180.051.80$0.93188.2%20.07--
$155.00Sep 182.103.20$2.6541.5%20.17--
$150.00Sep 180.453.30$1.88151.6%10.1319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 16.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1851.4%44.0%16.9%5353
$155.00Aug 21Sep 1846.5%42.9%8.5%521.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 7.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$200.00Aug 21$6.47$18.53$6.472.86$181.47
$190.00$195.00Sep 18$1.47$3.53$1.472.40$191.47
$185.00$190.00Sep 18$2.20$2.80$2.201.27$187.20
$170.00$175.00Aug 21$3.05$1.95$3.050.64$173.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.17$4.83$0.1728.41$154.83
$150.00$140.00Sep 18$0.95$9.05$0.959.53$149.05
$155.00$150.00Sep 18$0.77$4.23$0.775.49$154.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.56, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.05$3.05$1.951.56$173.05
$185.00$190.00Sep 18$2.20$2.20$2.800.79$187.20
$190.00$195.00Sep 18$1.47$1.47$3.530.42$191.47
$175.00$200.00Aug 21$6.47$6.47$18.530.35$181.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.77$0.77$4.230.18$154.23
$150.00$140.00Sep 18$0.95$0.95$9.050.10$149.05
$155.00$150.00Aug 21$0.17$0.17$4.830.04$154.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.35)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.3551.4%44.0%
$155.00Aug 21Sep 18$1.9546.5%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.16% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$1.53$0.53$2.06$147.94$202.06
$200.00$155.00Aug 21$1.53$0.70$2.23$152.77$202.23
$195.00$140.00Sep 18$4.18$0.93$5.11$134.89$200.11
$195.00$150.00Sep 18$4.18$1.88$6.06$143.94$201.06
$190.00$140.00Sep 18$5.65$0.93$6.58$133.42$196.58
$195.00$155.00Sep 18$4.18$2.65$6.83$148.17$201.83
$190.00$150.00Sep 18$5.65$1.88$7.53$142.47$197.53
$190.00$155.00Sep 18$5.65$2.65$8.30$146.70$198.30
$185.00$140.00Sep 18$7.85$0.93$8.78$131.22$193.78
$185.00$150.00Sep 18$7.85$1.88$9.73$140.27$194.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.81, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Aug 21$3.22$1.781.81$151.78$173.22
150/155185/190Sep 18$2.97$2.031.46$152.03$187.97
150/155190/195Sep 18$2.24$2.760.81$152.76$192.24
140/150185/190Sep 18$3.15$6.850.46$146.85$188.15
150/155175/200Aug 21$6.64$18.360.36$148.36$181.64
140/150190/195Sep 18$2.42$7.580.32$147.58$192.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.73$4.275.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$2.71$2.29
$185.00$190.001:2Sep 18-$3.45$1.55
$170.00$175.001:2Aug 21-$4.95$0.05
$175.00$200.001:2Aug 21$4.94$20.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.36$4.64
$155.00$150.001:2Sep 18-$1.11$3.89
$150.00$140.001:2Sep 18$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.300.424.5%4.12%8.57%8--
$190.00Sep 18$4.300.347.3%2.43%9.70%871
$195.00Sep 18$2.750.2810.1%1.55%11.65%5--
$200.00Aug 21$0.700.1512.9%0.40%13.31%29401

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 422 vol/day, 169 traded recently)

EFX averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $10.00 on 07/30 (now $10.00/$12.10) — try a limit near $10.00. Also watch the $175.00 08-21 call last traded $6.30 on 07/31 (now $6.70/$9.30) — try a limit near $6.70; the $200.00 12-18 call last traded $15.44 on 07/29 (now $8.40/$11.80) — try a limit near $10.10. Most tradeable put: the $145.00 12-18 put last traded $4.39 on 07/28 (now $4.00/$7.20) — try a limit near $4.39.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.70$9.30$8.00$6.30 07/31$5.00–$16.10$6.70154
$175.00Sep 18$10.60$13.20$11.90$15.51 07/16$7.90–$18.70$11.90--
$175.00Oct 16$13.40$16.30$14.85$11.55 07/21$11.20–$21.85$13.40--
$175.00Jan 15$20.10$23.50$21.80$29.40 07/28$17.00–$28.35$21.80--
$180.00Aug 21$4.10$6.90$5.50$14.44 07/28$3.55–$12.60$5.50--
$180.00Sep 18$7.80$10.80$9.30$16.00 07/28$6.10–$15.95$9.30--
$180.00Oct 16$11.10$14.10$12.60$19.99 07/28$9.30–$18.50$12.60--
$180.00Dec 18$15.90$19.50$17.70$15.80 07/31$13.65–$23.70$15.90--
$180.00Jan 15$17.80$21.10$19.45$27.00 07/28$14.75–$25.45$19.45--
$170.00Aug 21$10.00$12.10$11.05$10.00 07/30$6.90–$19.90$10.0047
$170.00Sep 18$13.50$16.30$14.90$12.68 07/31$9.95–$22.40$13.50--
$170.00Oct 16$15.80$19.40$17.60$14.10 07/21$13.30–$25.00$15.80--
$170.00Dec 18$21.30$24.40$22.85$22.50 06/09$18.00–$29.90$22.50--
$170.00Jan 15$22.90$25.90$24.40$31.50 07/28$19.15–$31.30$24.40--
$185.00Aug 21$2.35$4.90$3.63$4.10 07/30$2.20–$9.15$3.63--
$185.00Sep 18$7.30$8.40$7.85$4.40 07/23$4.60–$13.05$7.30--
$185.00Oct 16$9.80$12.40$11.10$16.04 07/28$7.70–$15.95$11.10--
$185.00Dec 18$13.90$17.40$15.65$17.05 07/16$11.95–$21.35$15.65--
$185.00Jan 15$15.60$19.00$17.30$22.50 07/29$13.05–$22.60$17.30--
$165.00Aug 21$13.00$15.60$14.30$12.48 07/31$9.25–$24.15$13.00--
$165.00Sep 18$16.60$19.50$18.05$9.80 07/21$12.35–$26.20$16.60--
$165.00Oct 16$19.30$21.90$20.60$28.80 07/28$15.50–$28.85$20.60--
$165.00Dec 18$24.10$27.30$25.70$27.50 07/07$20.40–$33.15$25.70--
$190.00Aug 21$1.85$3.50$2.68$2.00 07/31$1.60–$7.00$2.00--
$190.00Sep 18$4.30$7.00$5.65$4.45 07/31$3.75–$10.20$4.4571
$190.00Oct 16$7.40$10.20$8.80$5.50 07/23$6.20–$13.60$7.40--
$190.00Dec 18$11.90$15.30$13.60$20.00 07/28$10.15–$18.95$13.60--
$190.00Jan 15$13.70$17.00$15.35$20.50 07/29$11.35–$20.05$15.35--
$160.00Aug 21$17.30$19.60$18.45$10.80 07/23$12.40–$28.60$17.30--
$160.00Sep 18$20.10$22.80$21.45$12.00 07/21$15.10–$30.35$20.10--
$160.00Oct 16$22.50$25.80$24.15$15.50 06/24$18.10–$32.60$22.50--
$160.00Dec 18$27.20$30.50$28.85$18.00 06/26$22.95–$36.55$27.20--
$160.00Jan 15$28.60$31.80$30.20$23.10 06/12$24.10–$37.95$28.60--
$195.00Aug 21$0.20$3.30$1.75$2.00 07/31$1.43–$5.00$1.75--
$195.00Sep 18$2.75$5.60$4.18$9.55 07/29$2.85–$8.35$4.18--
$195.00Oct 16$5.70$9.00$7.35$3.40 07/21$5.05–$11.50$5.70--
$195.00Dec 18$10.10$13.60$11.85$6.75 06/24$8.75–$16.60$10.10--
$155.00Aug 21$21.50$24.80$23.15$25.60 07/27$15.80–$33.35$23.15--
$155.00Sep 18$24.00$26.60$25.30$14.80 07/21$18.30–$34.40$24.00--
$155.00Oct 16$26.20$29.50$27.85$15.64 06/23$21.10–$36.70$26.20--
$155.00Dec 18$30.40$33.70$32.05$22.38 06/11$25.80–$40.15$30.40--
$155.00Jan 15$31.80$35.00$33.40$29.29 07/08$26.90–$41.50$31.80--
$200.00Aug 21$0.70$2.35$1.53$1.45 07/31$0.88–$4.10$1.45401
$200.00Sep 18$1.60$4.30$2.95$2.66 07/31$2.03–$6.65$2.66--
$200.00Oct 16$4.50$7.70$6.10$9.83 07/28$4.05–$9.25$6.10--
$200.00Dec 18$8.40$11.80$10.10$15.44 07/29$7.40–$14.60$10.1049
$200.00Jan 15$9.90$13.30$11.60$10.00 07/31$8.85–$15.95$10.00--
$150.00Aug 21$26.30$29.40$27.85$30.19 07/27$19.75–$38.15$27.85--
$150.00Sep 18$28.10$30.80$29.45$17.50 07/21$21.90–$38.95$28.10--
$150.00Oct 16$29.70$33.30$31.50$34.21 07/16$24.65–$40.85$31.50--
$150.00Dec 18$33.80$37.10$35.45$21.94 06/23$28.65–$44.25$33.80--
$150.00Jan 15$35.10$38.70$36.90$31.89 07/21$29.90–$45.20$35.10--
$145.00Jan 15$38.70$42.30$40.50$51.00 07/28$33.10–$49.15$40.50--
$210.00Aug 21$0.00$1.50$0.75$1.60 07/28$0.50–$2.55$0.75--
$210.00Sep 18$0.00$4.00$2.00$2.75 07/30$1.55–$4.10$2.00--
$210.00Oct 16$2.20$5.00$3.60$4.00 07/30$2.30–$6.30$3.60--
$210.00Dec 18$6.00$8.70$7.35$6.70 07/30$5.70–$10.90$6.70--
$210.00Jan 15$7.10$10.30$8.70$13.40 07/28$6.75–$12.45$8.70--
$140.00Oct 16$38.30$41.50$39.90$31.50 06/16$32.05–$49.75$38.30--
$135.00Aug 21$40.80$44.40$42.60$37.20 07/21$33.05–$52.80$40.80--
$220.00Aug 21$0.00$2.25$1.13$0.05 07/21$1.00–$1.48$0.05--
$220.00Sep 18$0.00$2.80$1.40$2.30 07/29$1.00–$2.60$1.40--
$220.00Oct 16$1.50$3.90$2.70$4.90 07/29$1.50–$4.15$2.7071
$220.00Dec 18$4.00$6.70$5.35$4.61 07/31$3.70–$7.95$4.61--
$220.00Jan 15$4.80$8.00$6.40$10.00 07/28$5.00–$9.30$6.40--
$130.00Jan 15$50.30$54.10$52.20$38.25 07/21$43.60–$61.75$50.30--
$230.00Aug 21$0.00$2.20$1.10$0.25 07/21$0.83–$1.35$0.25--
$230.00Sep 18$0.00$2.40$1.20$1.30 07/29$1.20–$2.40$1.20--
$230.00Oct 16$0.00$3.40$1.70$3.00 07/28$1.27–$2.98$1.70--
$230.00Dec 18$1.55$5.30$3.43$4.40 07/28$2.45–$5.75$3.43--
$230.00Jan 15$2.90$6.10$4.50$4.10 07/22$3.60–$7.10$4.10--
$120.00Jan 15$58.80$62.60$60.70$65.00 07/28$51.50–$70.45$60.70--
$115.00Dec 18$62.60$66.20$64.40$54.09 07/21$55.15–$74.25$62.60--
$240.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.65–$1.25$0.05--
$240.00Dec 18$0.70$3.90$2.30$2.90 07/28$1.85–$4.08$2.30--
$240.00Jan 15$1.80$4.60$3.20$2.90 07/21$2.90–$5.25$2.90--
$110.00Aug 21$65.70$69.00$67.35$51.10 07/21$57.35–$77.60$65.70--
$250.00Dec 18$0.00$3.60$1.80$1.57 07/30$1.42–$2.97$1.57--
$250.00Jan 15$0.85$4.10$2.47$2.50 07/21$2.20–$4.05$2.47--
$100.00Jan 15$76.60$80.70$78.65$72.50 07/02$68.95–$89.00$76.60--
$95.00Jan 15$81.30$85.40$83.35$60.50 06/22$73.60–$93.65$81.30--
$260.00Dec 18$0.00$2.70$1.35$0.95 07/23$1.13–$2.40$0.95--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.80$6.30$5.55$8.20 07/31$2.73–$15.40$5.55--
$175.00Sep 18$8.80$10.30$9.55$11.87 07/16$5.40–$15.50$9.55--
$175.00Dec 18$14.90$18.10$16.50$18.22 07/31$12.30–$23.20$16.50--
$180.00Aug 21$7.30$8.80$8.05$4.80 07/29$4.00–$18.70$7.30--
$180.00Sep 18$11.20$13.00$12.10$13.15 07/20$7.50–$18.75$12.10--
$180.00Oct 16$13.50$15.80$14.65$11.67 07/28$9.85–$22.85$13.50--
$180.00Dec 18$17.40$20.70$19.05$20.90 07/31$14.35–$26.25$19.05--
$180.00Jan 15$18.60$21.80$20.20$15.60 07/28$15.30–$27.10$18.60--
$170.00Aug 21$2.95$4.40$3.68$4.85 07/30$1.58–$12.35$3.68--
$170.00Oct 16$8.60$11.80$10.20$17.92 06/15$6.25–$16.75$10.20--
$170.00Jan 15$13.60$16.70$15.15$11.70 07/28$11.50–$21.20$13.60--
$185.00Aug 21$10.60$13.20$11.90$12.00 07/30$6.10–$22.25$11.90--
$185.00Sep 18$14.00$16.00$15.00$10.20 07/28$9.95–$22.40$14.00--
$185.00Dec 18$20.10$23.50$21.80$36.80 06/26$16.85–$29.40$21.80--
$185.00Jan 15$21.10$24.50$22.80$18.00 07/28$17.80–$30.25$21.10--
$165.00Aug 21$0.80$2.85$1.83$3.10 07/30$1.38–$9.70$1.83--
$165.00Sep 18$4.60$6.10$5.35$8.20 07/21$2.78–$10.00$5.35--
$165.00Oct 16$6.50$8.70$7.60$6.95 07/28$4.75–$13.85$6.95--
$165.00Dec 18$10.30$13.60$11.95$18.55 06/03$9.10–$17.30$11.95--
$165.00Jan 15$11.30$14.50$12.90$10.00 07/28$9.55–$18.50$11.30--
$190.00Aug 21$13.40$16.80$15.10$18.57 07/31$8.60–$26.10$15.10--
$190.00Sep 18$17.30$19.40$18.35$11.50 07/29$12.20–$26.30$17.30--
$190.00Dec 18$23.30$26.50$24.90$27.00 07/07$19.45–$32.70$24.90--
$190.00Jan 15$24.20$27.50$25.85$20.40 07/28$20.10–$33.50$24.20--
$160.00Aug 21$0.35$2.60$1.48$2.16 07/27$1.45–$7.65$1.48--
$160.00Sep 18$2.50$4.50$3.50$2.55 07/29$2.40–$7.75$2.55--
$160.00Oct 16$5.00$7.00$6.00$4.07 07/28$4.00–$11.50$5.00--
$160.00Dec 18$8.80$11.80$10.30$18.00 06/12$7.25–$14.70$10.30--
$160.00Jan 15$9.60$12.60$11.10$15.39 07/21$8.10–$16.20$11.10--
$195.00Jan 15$28.10$30.40$29.25$22.90 07/28$22.75–$37.05$28.10--
$155.00Aug 21$0.25$1.15$0.70$1.42 07/31$0.70–$5.60$0.701.6K
$155.00Oct 16$3.40$6.00$4.70$5.30 07/31$2.63–$9.55$4.70--
$155.00Dec 18$7.00$9.90$8.45$14.10 07/21$6.15–$12.60$8.45--
$155.00Jan 15$7.90$10.70$9.30$14.00 07/23$6.55–$14.15$9.30--
$200.00Aug 21$22.10$24.90$23.50$27.10 07/24$15.65–$34.75$23.50--
$200.00Dec 18$29.60$32.50$31.05$32.00 07/30$24.75–$39.95$31.05--
$200.00Jan 15$30.60$33.70$32.15$25.60 07/28$25.85–$40.65$30.60--
$150.00Aug 21$0.10$0.95$0.53$0.35 07/28$0.53–$4.43$0.35334
$150.00Sep 18$0.45$3.30$1.88$3.49 07/21$1.55–$4.53$1.8819
$150.00Oct 16$1.45$4.30$2.88$4.50 07/31$2.58–$7.75$2.88--
$150.00Dec 18$5.90$7.90$6.90$13.80 06/25$4.95–$10.70$6.90--
$145.00Aug 21$0.00$2.60$1.30$1.44 07/27$0.30–$3.05$1.30--
$145.00Sep 18$0.10$3.30$1.70$3.19 07/21$1.38–$3.25$1.70--
$145.00Oct 16$0.80$4.10$2.45$3.05 07/27$2.13–$6.25$2.45--
$145.00Dec 18$4.00$7.20$5.60$4.39 07/28$4.15–$8.95$4.3911
$145.00Jan 15$5.30$7.80$6.55$14.30 06/11$4.55–$10.25$6.55--
$210.00Dec 18$36.50$40.50$38.50$57.05 06/30$31.30–$48.20$38.50--
$210.00Jan 15$37.80$40.90$39.35$57.40 06/30$31.95–$48.40$39.35--
$140.00Aug 21$0.00$2.40$1.20$0.25 07/29$0.55–$2.48$0.25--
$140.00Sep 18$0.05$1.80$0.93$1.73 07/16$0.93–$2.42$0.93--
$140.00Oct 16$0.75$3.70$2.23$3.30 07/22$1.75–$4.85$2.23--
$140.00Dec 18$2.85$6.10$4.47$6.00 07/24$3.35–$7.50$4.47--
$140.00Jan 15$3.70$6.90$5.30$4.00 07/29$4.15–$8.75$4.00--
$135.00Aug 21$0.00$2.30$1.15$0.43 07/21$0.68–$1.78$0.43--
$135.00Sep 18$0.00$2.75$1.38$1.80 07/21$0.93–$1.83$1.38--
$135.00Oct 16$0.15$3.30$1.73$5.84 06/30$1.60–$3.73$1.73--
$135.00Dec 18$1.85$5.10$3.47$8.35 06/25$2.35–$6.25$3.47--
$135.00Jan 15$2.70$5.40$4.05$5.65 07/22$3.15–$7.35$4.05--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$1.65$0.40--
$130.00Sep 18$0.00$2.45$1.23$0.50 07/30$0.68–$1.55$0.50--
$130.00Oct 16$0.10$3.10$1.60$1.67 07/22$1.25–$3.05$1.60--
$130.00Dec 18$1.30$4.10$2.70$3.40 07/31$2.15–$4.95$2.70--
$130.00Jan 15$1.85$4.90$3.38$4.07 07/31$2.43–$5.80$3.38--
$125.00Oct 16$0.10$2.70$1.40$0.96 07/31$1.33–$2.40$0.96--
$125.00Dec 18$0.65$3.70$2.18$2.85 07/17$1.85–$3.98$2.18--
$125.00Jan 15$1.55$4.10$2.83$3.25 07/31$2.30–$4.95$2.83--
$230.00Dec 18$53.00$56.60$54.80$75.80 06/18$46.45–$65.20$54.80--
$230.00Jan 15$53.80$57.30$55.55$75.95 06/18$47.50–$65.30$55.55--
$120.00Aug 21$0.00$0.10$0.05$0.11 07/28$0.05–$1.35$0.05--
$120.00Oct 16$0.00$2.55$1.27$1.05 07/23$0.60–$1.80$1.05--
$120.00Dec 18$0.10$3.40$1.75$2.40 07/21$1.60–$3.15$1.75--
$115.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.03–$1.25$0.252
$115.00Dec 18$0.45$3.20$1.83$3.60 07/31$1.45–$2.68$1.83--
$115.00Jan 15$0.40$3.50$1.95$2.25 07/22$1.65–$2.95$1.95--
$240.00Oct 16$61.50$64.40$62.95$75.57 06/17$53.30–$73.65$62.95--
$240.00Dec 18$62.00$65.60$63.80$76.09 06/17$54.85–$74.40$63.80--
$110.00Dec 18$0.00$2.95$1.48$1.45 06/05$1.35–$2.30$1.45--
$110.00Jan 15$0.05$3.20$1.63$1.85 07/21$1.55–$2.63$1.63--
$105.00Oct 16$0.00$2.20$1.10$1.80 06/11$1.10–$1.38$1.10--
$105.00Dec 18$0.00$2.70$1.35$1.90 06/05$1.27–$1.93$1.35--
$105.00Jan 15$0.10$3.00$1.55$1.15 07/21$1.40–$2.20$1.15--
$100.00Oct 16$0.00$2.15$1.08$1.45 06/11$0.73–$1.27$1.08--
$100.00Jan 15$0.40$2.00$1.20$1.50 06/16$1.10–$1.73$1.20--
$95.00Jan 15$0.00$1.30$0.65$1.30 06/08$0.65–$1.60$0.65--
$90.00Dec 18$0.00$2.25$1.13$0.36 07/28$0.75–$1.48$0.36--
$90.00Jan 15$0.00$1.15$0.57$0.40 07/28$0.57–$1.50$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 61
Put/Call Ratio 0.84
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 99
Put/Call Ratio 1.02
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 712
Total Puts 695
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All