Tour v487
EFX
EQUIFAX INC
$174.11 +0.86%
(7/31 18:29) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:38)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 196
Calls: 97 (49%)
Puts: 99 (51%)
Prior (07/31) 67
Calls: 46 (69%)
Puts: 21 (31%)
Current vs Prior +192.54%
Calls: +110.87% (Calls)
Puts: +371.43% (Puts)
Prior 7-Day Total 3,004
Calls: 799 (27%)
Puts: 2,205 (73%)
Prior 7-Day Average 429
Calls: 114 (27%)
Puts: 315 (73%)
Current vs Prior 7-Day Avg -54.33%
Calls: -15.02%
Puts: -68.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $123.4K
Calls: $44.1K (36%)
Puts: $79.2K (64%)
Prior (07/31) $51.6K
Calls: $25.0K (48%)
Puts: $26.6K (52%)
Current vs Prior +139.23%
Calls: +76.76%
Puts: +197.89%
Prior 7-Day Total $1.71M
Calls: $516.2K (30%)
Puts: $1.20M (70%)
Prior 7-Day Average $244.5K
Calls: $73.7K (30%)
Puts: $170.8K (70%)
Current vs Prior 7-Day Avg -49.56%
Calls: -40.15%
Puts: -53.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.02
Prior (07/31) 0.46
Current vs Prior +123.56%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -36.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,227
Calls: 512 (23%)
Puts: 1,715 (77%)
Prior (07/31) 908
Calls: 620 (68%)
Puts: 288 (32%)
Current vs Prior +145.26%
Prior 7-Day Total 12,033
Calls: 6,167 (51%)
Puts: 5,866 (49%)
Prior 7-Day Average 1,719
Calls: 881 (51%)
Puts: 838 (49%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 13.84%
Prior 9.04% | 13.09%
Current vs Prior -0.22% | +5.72%
Prior 7-Day Avg 10.17% | 13.84%
Current vs 7-Day Avg -11.33% | +0.00%
Prior 7-Day Eod 9.04% | 13.09%
Current vs 7-Day Eod -0.22% | +5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($79.2K). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.2010.00$9.1019.8%10.6348
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.2010.00$9.1019.8%10.6348
$180.00Aug 213.205.30$4.2549.4%10.39--
$190.00Aug 210.502.70$1.60137.5%10.19170
$200.00Aug 210.052.40$1.22192.6%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.601.90$1.25104.0%40.131.6K
$160.00Aug 210.502.45$1.48131.8%30.1619
$150.00Aug 210.201.65$0.93155.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 25.32, avg 12.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.38$9.62$0.3825.32$190.38
$180.00$190.00Aug 21$2.65$7.35$2.652.77$182.65
$170.00$180.00Aug 21$4.85$5.15$4.851.06$174.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.23$4.77$0.2320.74$159.77
$155.00$150.00Aug 21$0.32$4.68$0.3214.63$154.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.94, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$4.85$4.85$5.150.94$174.85
$180.00$190.00Aug 21$2.65$2.65$7.350.36$182.65
$190.00$200.00Aug 21$0.38$0.38$9.620.04$190.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.32$0.32$4.680.07$154.68
$160.00$155.00Aug 21$0.23$0.23$4.770.05$159.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.23% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$1.22$0.93$2.15$147.85$202.15
$200.00$155.00Aug 21$1.22$1.25$2.47$152.53$202.47
$190.00$150.00Aug 21$1.60$0.93$2.53$147.47$192.53
$200.00$160.00Aug 21$1.22$1.48$2.70$157.30$202.70
$190.00$155.00Aug 21$1.60$1.25$2.85$152.15$192.85
$190.00$160.00Aug 21$1.60$1.48$3.08$156.92$193.08
$180.00$150.00Aug 21$4.25$0.93$5.18$144.82$185.18
$180.00$155.00Aug 21$4.25$1.25$5.50$149.50$185.50
$180.00$160.00Aug 21$4.25$1.48$5.73$154.27$185.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.07, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/180Aug 21$5.17$4.831.07$149.83$175.17
155/160170/180Aug 21$5.08$4.921.03$154.92$175.08
150/155180/190Aug 21$2.97$7.030.42$152.03$182.97
155/160180/190Aug 21$2.88$7.120.40$157.12$182.88
150/155190/200Aug 21$0.70$9.300.08$154.30$190.70
155/160190/200Aug 21$0.61$9.390.06$159.39$190.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $2.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$2.20$7.803.55
$180.00$190.00$200.00Aug 21$2.27$7.733.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.84, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.84$9.16
$170.00$180.001:2Aug 21$0.60$9.40
$180.00$190.001:2Aug 21$1.05$8.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.61$4.39
$160.00$155.001:2Aug 21-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.200.393.4%1.84%5.22%1--
$190.00Aug 21$0.500.199.1%0.29%9.41%1170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 422 vol/day, 169 traded recently)

EFX averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $10.00 on 07/30 (now $8.20/$10.00) — try a limit near $9.10. Also watch the $200.00 09-18 call last traded $2.66 on 07/31 (now $1.10/$4.50) — try a limit near $2.66; the $190.00 08-21 call last traded $2.00 on 07/31 (now $0.50/$2.70) — try a limit near $1.60. Most tradeable put: the $175.00 09-18 put last traded $11.87 on 07/16 (now $10.40/$11.50) — try a limit near $10.95.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.50$7.40$6.45$6.30 07/31$5.00–$16.10$6.30--
$175.00Sep 18$10.00$12.00$11.00$15.51 07/16$7.90–$18.70$11.00--
$175.00Oct 16$11.70$14.30$13.00$11.55 07/21$11.20–$21.85$11.70--
$175.00Jan 15$18.90$21.00$19.95$29.40 07/28$17.00–$28.35$19.95--
$170.00Aug 21$8.20$10.00$9.10$10.00 07/30$6.90–$19.90$9.1048
$170.00Sep 18$11.70$14.60$13.15$12.68 07/31$9.95–$22.40$12.68--
$170.00Oct 16$14.20$16.80$15.50$14.10 07/21$13.30–$25.00$14.20--
$170.00Dec 18$18.60$22.40$20.50$22.50 06/09$18.00–$29.90$20.50--
$170.00Jan 15$21.00$23.50$22.25$31.50 07/28$19.15–$31.30$22.25--
$180.00Aug 21$3.20$5.30$4.25$14.44 07/28$3.55–$12.60$4.25--
$180.00Sep 18$6.90$10.50$8.70$16.00 07/28$6.10–$15.95$8.70--
$180.00Oct 16$10.60$12.10$11.35$19.99 07/28$9.30–$18.50$11.35--
$180.00Dec 18$14.50$17.70$16.10$15.80 07/31$13.65–$23.70$15.80--
$180.00Jan 15$16.50$18.70$17.60$27.00 07/28$14.75–$25.45$17.60--
$165.00Aug 21$11.60$14.50$13.05$12.48 07/31$9.25–$24.15$12.48--
$165.00Sep 18$14.50$17.70$16.10$9.80 07/21$12.35–$26.20$14.50--
$165.00Oct 16$17.10$20.80$18.95$28.80 07/28$15.50–$28.85$18.95--
$165.00Dec 18$22.00$25.90$23.95$27.50 07/07$20.40–$33.15$23.95--
$185.00Aug 21$2.60$3.80$3.20$4.10 07/30$2.20–$9.15$3.20--
$185.00Sep 18$4.70$8.90$6.80$4.40 07/23$4.60–$13.05$4.70--
$185.00Oct 16$7.90$10.90$9.40$16.04 07/28$7.70–$15.95$9.40--
$185.00Dec 18$12.10$15.60$13.85$17.05 07/16$11.95–$21.35$13.85--
$185.00Jan 15$14.00$16.70$15.35$22.50 07/29$13.05–$22.60$15.35--
$160.00Aug 21$15.60$18.60$17.10$10.80 07/23$12.40–$28.60$15.60--
$160.00Sep 18$17.20$20.90$19.05$12.00 07/21$15.10–$30.35$17.20--
$160.00Oct 16$20.30$23.70$22.00$15.50 06/24$18.10–$32.60$20.30--
$160.00Dec 18$24.80$28.80$26.80$18.00 06/26$22.95–$36.55$24.80--
$160.00Jan 15$26.40$30.00$28.20$23.10 06/12$24.10–$37.95$26.40--
$190.00Aug 21$0.50$2.70$1.60$2.00 07/31$1.60–$7.00$1.60170
$190.00Sep 18$3.40$6.70$5.05$4.45 07/31$3.75–$10.20$4.45--
$190.00Oct 16$6.20$8.70$7.45$5.50 07/23$6.20–$13.60$6.20--
$190.00Dec 18$10.40$13.70$12.05$20.00 07/28$10.15–$18.95$12.05--
$190.00Jan 15$12.50$14.80$13.65$20.50 07/29$11.35–$20.05$13.65--
$155.00Aug 21$19.80$22.80$21.30$25.60 07/27$15.80–$33.35$21.30--
$155.00Sep 18$21.10$24.50$22.80$14.80 07/21$18.30–$34.40$21.10--
$155.00Oct 16$23.60$27.50$25.55$15.64 06/23$21.10–$36.70$23.60--
$155.00Dec 18$28.30$32.00$30.15$22.38 06/11$25.80–$40.15$28.30--
$155.00Jan 15$29.30$33.50$31.40$29.29 07/08$26.90–$41.50$29.30--
$195.00Aug 21$0.15$3.50$1.83$2.00 07/31$1.43–$5.00$1.83--
$195.00Sep 18$2.05$5.40$3.73$9.55 07/29$2.85–$8.35$3.73--
$195.00Oct 16$4.50$7.30$5.90$3.40 07/21$5.05–$11.50$4.50--
$195.00Dec 18$8.70$12.50$10.60$6.75 06/24$8.75–$16.60$8.70--
$150.00Aug 21$23.60$27.30$25.45$30.19 07/27$19.75–$38.15$25.45--
$150.00Sep 18$25.60$28.50$27.05$17.50 07/21$21.90–$38.95$25.60--
$150.00Oct 16$27.60$31.10$29.35$34.21 07/16$24.65–$40.85$29.35--
$150.00Dec 18$31.40$35.30$33.35$21.94 06/23$28.65–$44.25$31.40--
$150.00Jan 15$32.80$36.60$34.70$31.89 07/21$29.90–$45.20$32.80--
$200.00Aug 21$0.05$2.40$1.22$1.45 07/31$0.88–$4.10$1.22--
$200.00Sep 18$1.10$4.50$2.80$2.66 07/31$2.03–$6.65$2.66294
$200.00Oct 16$4.00$6.10$5.05$9.83 07/28$4.05–$9.25$5.05--
$200.00Dec 18$7.30$10.50$8.90$15.44 07/29$7.40–$14.60$8.90--
$200.00Jan 15$9.00$11.50$10.25$10.00 07/31$8.85–$15.95$10.00--
$145.00Jan 15$36.50$40.00$38.25$51.00 07/28$33.10–$49.15$38.25--
$140.00Oct 16$35.60$38.90$37.25$31.50 06/16$32.05–$49.75$35.60--
$210.00Aug 21$0.00$2.65$1.33$1.60 07/28$0.50–$2.55$1.33--
$210.00Sep 18$0.00$3.80$1.90$2.75 07/30$1.55–$4.10$1.90--
$210.00Oct 16$1.50$4.30$2.90$4.00 07/30$2.30–$6.30$2.90--
$210.00Dec 18$6.00$8.00$7.00$6.70 07/30$5.70–$10.90$6.70--
$210.00Jan 15$6.70$8.90$7.80$13.40 07/28$6.75–$12.45$7.80--
$135.00Aug 21$38.10$41.70$39.90$37.20 07/21$33.05–$52.80$38.10--
$130.00Jan 15$47.70$51.00$49.35$38.25 07/21$43.60–$61.75$47.70--
$220.00Aug 21$0.00$2.40$1.20$0.05 07/21$1.00–$1.67$0.05--
$220.00Sep 18$0.00$2.85$1.43$2.30 07/29$1.00–$2.60$1.43--
$220.00Oct 16$1.50$3.90$2.70$4.90 07/29$1.50–$4.15$2.70--
$220.00Dec 18$2.65$6.00$4.33$4.61 07/31$3.70–$7.95$4.33--
$220.00Jan 15$4.20$6.80$5.50$10.00 07/28$5.00–$9.30$5.50--
$120.00Jan 15$56.10$59.90$58.00$65.00 07/28$51.50–$70.45$58.00--
$230.00Aug 21$0.00$2.30$1.15$0.25 07/21$0.83–$1.45$0.25--
$230.00Sep 18$0.00$2.45$1.23$1.30 07/29$1.20–$2.40$1.23--
$230.00Oct 16$0.00$3.40$1.70$3.00 07/28$1.27–$2.98$1.70--
$230.00Dec 18$1.10$4.50$2.80$4.40 07/28$2.45–$5.75$2.80--
$230.00Jan 15$3.10$5.20$4.15$4.10 07/22$3.60–$7.10$4.10--
$115.00Dec 18$59.80$63.50$61.65$54.09 07/21$55.15–$74.25$59.80--
$110.00Aug 21$62.80$66.60$64.70$51.10 07/21$57.35–$77.60$62.80--
$240.00Aug 21$0.00$2.20$1.10$0.05 07/23$0.65–$1.33$0.05--
$240.00Dec 18$0.40$3.90$2.15$2.90 07/28$1.85–$4.08$2.15--
$240.00Jan 15$1.50$4.70$3.10$2.90 07/21$2.90–$5.25$2.90--
$100.00Jan 15$73.70$77.70$75.70$72.50 07/02$68.95–$89.00$73.70--
$250.00Dec 18$0.00$3.60$1.80$1.57 07/30$1.42–$2.97$1.57--
$250.00Jan 15$0.50$4.50$2.50$2.50 07/21$2.20–$4.05$2.50--
$95.00Jan 15$79.00$82.50$80.75$60.50 06/22$73.60–$93.65$79.00--
$260.00Dec 18$0.00$3.00$1.50$0.95 07/23$1.13–$2.40$0.95--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.50$7.70$6.60$8.20 07/31$2.73–$15.40$6.60--
$175.00Sep 18$10.40$11.50$10.95$11.87 07/16$5.40–$15.50$10.952
$175.00Dec 18$15.40$19.10$17.25$18.22 07/31$12.30–$23.20$17.25--
$170.00Aug 21$3.30$5.40$4.35$4.85 07/30$1.58–$12.35$4.35--
$170.00Oct 16$8.60$11.60$10.10$17.92 06/15$6.25–$16.75$10.10--
$170.00Jan 15$14.00$17.10$15.55$11.70 07/28$11.50–$21.20$14.00--
$180.00Aug 21$8.00$10.60$9.30$4.80 07/29$4.00–$18.70$8.00--
$180.00Sep 18$12.10$15.20$13.65$13.15 07/20$7.50–$18.75$13.15--
$180.00Oct 16$15.40$17.10$16.25$11.67 07/28$9.85–$22.85$15.40--
$180.00Dec 18$18.20$21.90$20.05$20.90 07/31$14.35–$26.25$20.05--
$180.00Jan 15$19.60$22.30$20.95$15.60 07/28$15.30–$27.10$19.60--
$165.00Aug 21$1.85$3.70$2.78$3.10 07/30$1.38–$9.70$2.78--
$165.00Sep 18$4.10$8.30$6.20$8.20 07/21$2.78–$10.00$6.20--
$165.00Oct 16$6.60$9.60$8.10$6.95 07/28$4.75–$13.85$6.95--
$165.00Dec 18$10.90$14.40$12.65$18.55 06/03$9.10–$17.30$12.65--
$165.00Jan 15$12.30$15.00$13.65$10.00 07/28$9.55–$18.50$12.30--
$185.00Aug 21$12.10$14.70$13.40$12.00 07/30$6.10–$22.25$12.10--
$185.00Sep 18$14.90$18.20$16.55$10.20 07/28$9.95–$22.40$14.90--
$185.00Dec 18$20.90$24.70$22.80$36.80 06/26$16.85–$29.40$22.80--
$185.00Jan 15$22.30$25.40$23.85$18.00 07/28$17.80–$30.25$22.30--
$160.00Aug 21$0.50$2.45$1.48$2.16 07/27$1.45–$7.65$1.4819
$160.00Sep 18$3.10$6.00$4.55$2.55 07/29$2.40–$7.75$3.10--
$160.00Oct 16$5.10$8.30$6.70$4.07 07/28$4.00–$11.50$5.10--
$160.00Dec 18$9.00$12.30$10.65$18.00 06/12$7.25–$14.70$10.65--
$160.00Jan 15$10.10$12.80$11.45$15.39 07/21$8.10–$16.20$11.45--
$190.00Aug 21$15.80$18.60$17.20$18.57 07/31$8.60–$26.10$17.20--
$190.00Sep 18$18.60$21.70$20.15$11.50 07/29$12.20–$26.30$18.60--
$190.00Dec 18$24.10$27.80$25.95$27.00 07/07$19.45–$32.70$25.95--
$190.00Jan 15$25.40$28.40$26.90$20.40 07/28$20.10–$33.50$25.40--
$155.00Aug 21$0.60$1.90$1.25$1.42 07/31$0.80–$5.60$1.251.6K
$155.00Oct 16$3.20$6.10$4.65$5.30 07/31$2.63–$9.55$4.65--
$155.00Dec 18$7.10$10.70$8.90$14.10 07/21$6.15–$12.60$8.90--
$155.00Jan 15$8.30$11.00$9.65$14.00 07/23$6.55–$14.15$9.65--
$195.00Jan 15$28.60$31.60$30.10$22.90 07/28$22.75–$37.05$28.60--
$150.00Aug 21$0.20$1.65$0.93$0.35 07/28$0.93–$4.43$0.35--
$150.00Sep 18$1.40$3.90$2.65$3.49 07/21$1.55–$4.53$2.656
$150.00Oct 16$2.85$4.80$3.83$4.50 07/31$2.58–$7.75$3.83--
$150.00Dec 18$5.30$8.80$7.05$13.80 06/25$4.95–$10.70$7.05--
$200.00Aug 21$24.30$28.00$26.15$27.10 07/24$15.65–$34.75$26.15--
$200.00Dec 18$31.00$34.90$32.95$32.00 07/30$24.75–$39.95$32.0080
$200.00Jan 15$32.10$35.10$33.60$25.60 07/28$25.85–$40.65$32.10--
$145.00Aug 21$0.00$2.55$1.27$1.44 07/27$0.30–$3.05$1.27--
$145.00Sep 18$0.10$3.40$1.75$3.19 07/21$1.38–$3.25$1.75--
$145.00Oct 16$0.80$4.40$2.60$3.05 07/27$2.13–$6.25$2.60--
$145.00Dec 18$4.30$7.30$5.80$4.39 07/28$4.15–$8.95$4.39--
$145.00Jan 15$5.30$7.80$6.55$14.30 06/11$4.55–$10.25$6.55--
$140.00Aug 21$0.00$2.40$1.20$0.25 07/29$0.55–$2.48$0.25--
$140.00Sep 18$0.05$2.25$1.15$1.73 07/16$1.15–$2.42$1.15--
$140.00Oct 16$0.70$3.70$2.20$3.30 07/22$1.75–$4.85$2.20--
$140.00Dec 18$2.95$6.00$4.47$6.00 07/24$3.35–$7.50$4.47--
$140.00Jan 15$4.20$6.50$5.35$4.00 07/29$4.15–$8.75$4.20--
$210.00Dec 18$38.50$42.40$40.45$57.05 06/30$31.30–$48.20$40.45--
$210.00Jan 15$39.50$43.30$41.40$57.40 06/30$31.95–$48.40$41.40--
$135.00Aug 21$0.00$2.30$1.15$0.43 07/21$0.68–$1.78$0.43--
$135.00Sep 18$0.00$2.75$1.38$1.80 07/21$0.93–$1.83$1.38--
$135.00Oct 16$0.15$3.40$1.78$5.84 06/30$1.60–$3.73$1.78--
$135.00Dec 18$1.85$5.50$3.68$8.35 06/25$2.35–$6.25$3.68--
$135.00Jan 15$2.95$6.10$4.53$5.65 07/22$3.15–$7.35$4.53--
$130.00Aug 21$0.00$0.75$0.38$0.40 07/23$0.33–$1.65$0.38--
$130.00Sep 18$0.00$2.50$1.25$0.50 07/30$0.68–$1.55$0.50--
$130.00Oct 16$0.00$3.10$1.55$1.67 07/22$1.25–$3.05$1.55--
$130.00Dec 18$1.00$4.60$2.80$3.40 07/31$2.15–$4.95$2.80--
$130.00Jan 15$2.80$4.80$3.80$4.07 07/31$2.43–$5.80$3.80--
$125.00Oct 16$0.00$2.85$1.43$0.96 07/31$1.33–$2.40$0.96--
$125.00Dec 18$0.75$3.90$2.33$2.85 07/17$1.85–$3.98$2.33--
$125.00Jan 15$2.05$4.20$3.13$3.25 07/31$2.30–$4.95$3.132
$120.00Aug 21$0.00$0.10$0.05$0.11 07/28$0.05–$1.35$0.05--
$120.00Oct 16$0.00$2.60$1.30$1.05 07/23$0.60–$1.80$1.05--
$120.00Dec 18$0.20$3.60$1.90$2.40 07/21$1.60–$3.15$1.90--
$230.00Dec 18$55.40$59.30$57.35$75.80 06/18$46.45–$65.20$57.35--
$230.00Jan 15$56.00$59.80$57.90$75.95 06/18$47.50–$65.30$57.90--
$115.00Aug 21$0.00$0.05$0.03$0.25 07/20$0.03–$1.25$0.03--
$115.00Dec 18$0.00$3.30$1.65$3.60 07/31$1.45–$2.68$1.65--
$115.00Jan 15$0.30$3.50$1.90$2.25 07/22$1.65–$2.95$1.90--
$110.00Dec 18$0.00$3.00$1.50$1.45 06/05$1.35–$2.30$1.45--
$110.00Jan 15$0.00$3.20$1.60$1.85 07/21$1.55–$2.63$1.60--
$240.00Oct 16$64.00$67.20$65.60$75.57 06/17$53.30–$73.65$65.60--
$240.00Dec 18$64.50$68.50$66.50$76.09 06/17$54.85–$74.40$66.50--
$105.00Oct 16$0.00$2.25$1.13$1.80 06/11$1.10–$1.38$1.13--
$105.00Dec 18$0.00$2.70$1.35$1.90 06/05$1.27–$1.93$1.35--
$105.00Jan 15$0.00$2.95$1.48$1.15 07/21$1.40–$2.20$1.15--
$100.00Oct 16$0.00$2.20$1.10$1.45 06/11$0.73–$1.27$1.10--
$100.00Jan 15$0.45$2.10$1.28$1.50 06/16$1.10–$1.73$1.28--
$95.00Jan 15$0.00$2.50$1.25$1.30 06/08$1.03–$1.60$1.25--
$90.00Dec 18$0.00$2.30$1.15$0.36 07/28$0.75–$1.48$0.36--
$90.00Jan 15$0.00$2.05$1.02$0.40 07/28$0.78–$1.50$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 99
Put/Call Ratio 1.02
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 21
Put/Call Ratio 0.46
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 2,205
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All