Tour v492
EFX
EQUIFAX INC
$177.37 +0.14%
$177.29 (-0.04%)🌙
as of 08/05 06:40 PM
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 15
Calls: 4 (27%)
Puts: 11 (73%)
Prior (08/04) 134
Calls: 73 (54%)
Puts: 61 (46%)
Current vs Prior -88.81%
Calls: -94.52% (Calls)
Puts: -81.97% (Puts)
Prior 7-Day Total 1,189
Calls: 719 (60%)
Puts: 470 (40%)
Prior 7-Day Average 169
Calls: 102 (60%)
Puts: 67 (40%)
Current vs Prior 7-Day Avg -91.17%
Calls: -96.11%
Puts: -83.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.5K
Calls: $1.3K (37%)
Puts: $2.2K (63%)
Prior (08/04) $44.9K
Calls: $39.6K (88%)
Puts: $5.3K (12%)
Current vs Prior -92.30%
Calls: -96.79%
Puts: -58.69%
Prior 7-Day Total $667.6K
Calls: $440.0K (66%)
Puts: $227.6K (34%)
Prior 7-Day Average $95.4K
Calls: $62.9K (66%)
Puts: $32.5K (34%)
Current vs Prior 7-Day Avg -96.38%
Calls: -97.98%
Puts: -93.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.75
Prior (08/04) 0.84
Current vs Prior +229.10%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +406.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 598
Calls: 598 (100%)
Puts: -- (0%)
Prior (08/04) 2,762
Calls: 793 (29%)
Puts: 1,969 (71%)
Current vs Prior -78.35%
Prior 7-Day Total 12,355
Calls: 5,606 (45%)
Puts: 6,749 (55%)
Prior 7-Day Average 1,765
Calls: 800 (45%)
Puts: 964 (55%)
Current vs Prior 7-Day Avg -66.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.20% | 12.91%
Prior 9.06% | 13.55%
Current vs Prior -9.47% | -4.72%
Prior 7-Day Avg 9.54% | 13.53%
Current vs 7-Day Avg -14.03% | -4.61%
Prior 7-Day Eod 9.06% | 13.55%
Current vs 7-Day Eod -9.47% | -4.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.902.90$1.90105.3%10.22170
$200.00Aug 210.701.65$1.1781.2%10.13422
$190.00Sep 183.606.60$5.1058.8%10.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.602.95$1.78132.0%60.12--
$145.00Sep 180.502.05$1.27122.0%20.09--
$155.00Sep 181.653.10$2.3860.9%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1842.4%41.7%1.8%2170
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.70, avg 9.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.73$9.27$0.7312.70$190.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Sep 18$0.51$4.49$0.518.80$149.49
$155.00$150.00Sep 18$0.60$4.40$0.607.33$154.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.73$0.73$9.270.08$190.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.60$0.60$4.400.14$154.40
$150.00$145.00Sep 18$0.51$0.51$4.490.11$149.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.20, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$3.2042.4%41.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.59% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Sep 18$5.10$1.27$6.37$138.63$196.37
$190.00$150.00Sep 18$5.10$1.78$6.88$143.12$196.88
$190.00$155.00Sep 18$5.10$2.38$7.48$147.52$197.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 54.56, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.44, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.44$9.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.76$4.24
$155.00$150.001:2Sep 18-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.03%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$3.600.337.1%2.03%9.15%1--
$190.00Aug 21$0.900.227.1%0.51%7.63%1170
$200.00Aug 21$0.700.1312.8%0.39%13.15%1422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 422 vol/day, 169 traded recently)

EFX averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $4.10 on 07/22 (now $3.60/$5.50) — try a limit near $4.10. Also watch the $200.00 08-21 call last traded $1.45 on 07/31 (now $0.70/$1.65) — try a limit near $1.17; the $190.00 08-21 call last traded $2.00 on 07/31 (now $0.90/$2.90) — try a limit near $1.90.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.90$8.30$7.10$6.30 07/31$5.00–$16.10$6.30--
$175.00Sep 18$10.00$12.60$11.30$15.51 07/16$7.90–$18.70$11.30--
$175.00Oct 16$12.80$16.10$14.45$11.55 07/21$11.20–$21.85$12.80--
$175.00Jan 15$19.70$22.40$21.05$29.40 07/28$17.00–$28.35$21.05--
$180.00Aug 21$3.40$6.20$4.80$14.44 07/28$3.55–$12.60$4.80--
$180.00Sep 18$7.20$10.10$8.65$16.00 07/28$6.10–$15.95$8.65--
$180.00Oct 16$10.20$13.80$12.00$19.99 07/28$9.30–$18.50$12.00--
$180.00Dec 18$15.50$19.30$17.40$15.80 07/31$13.65–$23.70$15.80--
$180.00Jan 15$17.40$20.90$19.15$27.00 07/28$14.75–$25.45$19.15--
$170.00Aug 21$9.20$11.80$10.50$10.00 07/30$6.90–$19.90$10.00--
$170.00Sep 18$12.30$15.40$13.85$12.68 07/31$9.95–$22.40$12.68--
$170.00Oct 16$15.40$18.40$16.90$14.10 07/21$13.30–$25.00$15.40--
$170.00Dec 18$20.30$24.50$22.40$22.50 06/09$18.00–$29.90$22.40--
$170.00Jan 15$22.00$25.10$23.55$31.50 07/28$19.15–$31.30$23.55--
$185.00Aug 21$1.35$4.10$2.72$4.10 07/30$2.20–$9.15$2.72--
$185.00Sep 18$5.30$8.40$6.85$4.40 07/23$4.60–$13.05$5.30--
$185.00Oct 16$8.20$11.80$10.00$16.04 07/28$7.70–$15.95$10.00--
$185.00Dec 18$13.20$16.90$15.05$17.05 07/16$11.95–$21.35$15.05--
$185.00Jan 15$15.30$17.80$16.55$22.50 07/29$13.05–$22.60$16.55--
$165.00Aug 21$12.10$15.60$13.85$12.48 07/31$9.25–$24.15$12.48--
$165.00Sep 18$15.30$18.30$16.80$9.80 07/21$12.35–$26.20$15.30--
$165.00Oct 16$18.20$21.70$19.95$28.80 07/28$15.50–$28.85$19.95--
$165.00Dec 18$23.10$27.10$25.10$27.50 07/07$20.40–$33.15$25.10--
$190.00Aug 21$0.90$2.90$1.90$2.00 07/31$1.60–$7.00$1.90170
$190.00Sep 18$3.60$6.60$5.10$4.45 07/31$3.75–$10.20$4.45--
$190.00Oct 16$6.50$9.80$8.15$5.50 07/23$6.20–$13.60$6.50--
$190.00Dec 18$11.30$15.10$13.20$20.00 07/28$10.15–$18.95$13.20--
$190.00Jan 15$13.30$15.80$14.55$20.50 07/29$11.35–$20.05$14.55--
$160.00Aug 21$16.40$19.80$18.10$10.80 07/23$12.40–$28.60$16.40--
$160.00Sep 18$19.90$22.10$21.00$12.00 07/21$15.10–$30.35$19.90--
$160.00Oct 16$21.70$25.50$23.60$15.50 06/24$18.10–$32.60$21.70--
$160.00Dec 18$26.30$30.50$28.40$18.00 06/26$22.95–$36.55$26.30--
$160.00Jan 15$27.80$31.30$29.55$23.10 06/12$24.10–$37.95$27.80--
$195.00Aug 21$0.60$2.75$1.68$2.00 07/31$1.43–$5.00$1.68--
$195.00Sep 18$2.15$5.30$3.72$9.55 07/29$2.85–$8.35$3.72--
$195.00Oct 16$4.90$8.20$6.55$3.40 07/21$5.05–$11.50$4.90--
$195.00Dec 18$9.50$13.50$11.50$6.75 06/24$8.75–$16.60$9.50--
$155.00Aug 21$20.90$24.60$22.75$25.60 07/27$15.80–$33.35$22.75--
$155.00Sep 18$22.90$26.10$24.50$14.80 07/21$18.30–$34.40$22.90--
$155.00Oct 16$25.30$29.10$27.20$15.64 06/23$21.10–$36.70$25.30--
$155.00Dec 18$29.50$33.30$31.40$22.38 06/11$25.80–$40.15$29.50--
$155.00Jan 15$30.80$34.40$32.60$29.29 07/08$26.90–$41.50$30.80--
$200.00Aug 21$0.70$1.65$1.17$1.45 07/31$0.88–$4.10$1.17422
$200.00Sep 18$1.35$4.90$3.13$2.66 07/31$2.03–$6.65$2.66--
$200.00Oct 16$4.50$6.80$5.65$9.83 07/28$4.05–$9.25$5.65--
$200.00Dec 18$8.20$10.90$9.55$15.44 07/29$7.40–$14.60$9.55--
$200.00Jan 15$9.90$12.40$11.15$10.00 07/31$8.85–$15.95$10.00--
$150.00Aug 21$25.60$29.40$27.50$30.19 07/27$19.75–$38.15$27.50--
$150.00Sep 18$27.00$29.90$28.45$17.50 07/21$21.90–$38.95$27.00--
$150.00Oct 16$29.10$32.70$30.90$34.21 07/16$24.65–$40.85$30.90--
$150.00Dec 18$33.20$37.10$35.15$21.94 06/23$28.65–$44.25$33.20--
$150.00Jan 15$34.40$37.70$36.05$31.89 07/21$29.90–$45.20$34.40--
$145.00Jan 15$38.00$41.20$39.60$51.00 07/28$33.10–$49.15$39.60--
$210.00Aug 21$0.00$2.65$1.33$1.60 07/28$0.50–$2.55$1.33--
$210.00Sep 18$0.00$3.80$1.90$2.75 07/30$1.55–$4.10$1.90--
$210.00Oct 16$1.55$5.00$3.28$4.00 07/30$2.30–$6.30$3.28--
$210.00Dec 18$6.00$8.30$7.15$6.70 07/30$5.70–$10.90$6.70--
$210.00Jan 15$7.20$9.40$8.30$13.40 07/28$6.75–$12.45$8.30--
$140.00Oct 16$37.50$41.10$39.30$31.50 06/16$32.05–$49.75$37.50--
$135.00Aug 21$40.90$43.90$42.40$37.20 07/21$33.05–$52.80$40.90--
$220.00Aug 21$0.00$2.30$1.15$0.05 07/21$1.00–$1.48$0.05--
$220.00Sep 18$0.00$3.00$1.50$2.30 07/29$1.00–$2.60$1.50--
$220.00Oct 16$1.50$3.30$2.40$4.90 07/29$1.50–$4.15$2.40--
$220.00Dec 18$2.95$6.10$4.53$4.61 07/31$3.70–$7.95$4.53--
$220.00Jan 15$4.70$7.40$6.05$10.00 07/28$5.00–$9.30$6.05--
$130.00Jan 15$49.80$52.60$51.20$38.25 07/21$43.60–$61.75$49.80--
$230.00Aug 21$0.00$2.20$1.10$0.25 07/21$0.83–$1.35$0.25--
$230.00Sep 18$0.00$2.70$1.35$1.30 07/29$1.20–$2.40$1.30--
$230.00Oct 16$0.05$3.40$1.73$3.00 07/28$1.27–$2.98$1.73--
$230.00Dec 18$1.40$4.90$3.15$4.40 07/28$2.45–$5.75$3.15--
$230.00Jan 15$3.60$5.50$4.55$4.10 07/22$3.60–$7.10$4.106
$120.00Jan 15$58.40$61.60$60.00$65.00 07/28$51.50–$70.45$60.00--
$115.00Dec 18$62.00$65.80$63.90$54.09 07/21$55.15–$74.25$62.00--
$240.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.65–$1.20$0.05--
$240.00Dec 18$0.55$4.00$2.28$2.90 07/28$1.85–$4.08$2.28--
$240.00Jan 15$2.35$4.90$3.63$2.90 07/21$2.90–$5.25$2.90--
$110.00Aug 21$65.40$68.90$67.15$51.10 07/21$57.35–$77.60$65.40--
$250.00Dec 18$0.05$3.40$1.73$1.57 07/30$1.42–$2.97$1.57--
$250.00Jan 15$0.35$4.60$2.47$2.50 07/21$2.20–$4.05$2.47--
$100.00Jan 15$76.60$80.00$78.30$72.50 07/02$68.95–$89.00$76.60--
$95.00Jan 15$81.30$85.10$83.20$60.50 06/22$73.60–$93.65$81.30--
$260.00Dec 18$0.00$3.10$1.55$0.95 07/23$1.13–$2.40$0.95--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.10$6.00$5.05$8.20 07/31$2.73–$15.40$5.05--
$175.00Sep 18$7.60$10.80$9.20$11.87 07/16$5.40–$15.50$9.20--
$175.00Dec 18$14.40$18.30$16.35$18.22 07/31$12.30–$23.20$16.35--
$180.00Aug 21$6.20$8.70$7.45$4.80 07/29$4.00–$18.70$6.20--
$180.00Sep 18$10.50$12.70$11.60$13.15 07/20$7.50–$18.75$11.60--
$180.00Oct 16$13.10$16.00$14.55$11.67 07/28$9.85–$22.85$13.10--
$180.00Dec 18$17.20$20.40$18.80$20.90 07/31$14.35–$26.25$18.80--
$180.00Jan 15$18.90$21.10$20.00$15.60 07/28$15.30–$27.10$18.90--
$170.00Aug 21$1.40$4.00$2.70$4.85 07/30$1.58–$12.35$2.70--
$170.00Oct 16$7.80$10.70$9.25$17.92 06/15$6.25–$16.75$9.25--
$170.00Jan 15$14.20$16.20$15.20$11.70 07/28$11.50–$21.20$14.20--
$185.00Aug 21$10.00$12.70$11.35$12.00 07/30$6.10–$22.25$11.35--
$185.00Sep 18$13.60$15.80$14.70$10.20 07/28$9.95–$22.40$13.60--
$185.00Dec 18$20.30$23.40$21.85$36.80 06/26$16.85–$29.40$21.85--
$185.00Jan 15$21.60$23.90$22.75$18.00 07/28$17.80–$30.25$21.60--
$165.00Aug 21$0.55$2.55$1.55$3.10 07/30$1.38–$9.70$1.55--
$165.00Sep 18$3.10$5.90$4.50$8.20 07/21$2.78–$10.00$4.50--
$165.00Oct 16$5.90$8.70$7.30$6.95 07/28$4.75–$13.85$6.95--
$165.00Dec 18$10.10$13.70$11.90$18.55 06/03$9.10–$17.30$11.90--
$165.00Jan 15$11.40$13.90$12.65$10.00 07/28$9.55–$18.50$11.40--
$190.00Aug 21$14.20$17.00$15.60$18.57 07/31$8.60–$26.10$15.60--
$190.00Sep 18$17.10$20.40$18.75$11.50 07/29$12.20–$26.30$17.10--
$190.00Dec 18$23.20$26.40$24.80$27.00 07/07$19.45–$32.70$24.80--
$190.00Jan 15$24.80$27.10$25.95$20.40 07/28$20.10–$33.50$24.80--
$160.00Aug 21$0.30$2.95$1.63$2.16 07/27$1.45–$7.65$1.63--
$160.00Sep 18$2.65$4.40$3.53$2.55 07/29$2.40–$7.75$2.65--
$160.00Oct 16$5.00$6.90$5.95$4.07 07/28$4.00–$11.40$5.00--
$160.00Dec 18$8.20$11.10$9.65$18.00 06/12$7.25–$14.70$9.65--
$160.00Jan 15$9.90$11.90$10.90$15.39 07/21$8.10–$16.20$10.90--
$195.00Jan 15$28.00$30.20$29.10$22.90 07/28$22.75–$37.05$28.00--
$155.00Aug 21$0.00$1.95$0.98$1.42 07/31$0.70–$5.60$0.98--
$155.00Oct 16$2.40$5.80$4.10$5.30 07/31$2.63–$9.55$4.10--
$155.00Dec 18$6.50$9.60$8.05$14.10 07/21$6.15–$12.60$8.05--
$155.00Jan 15$8.10$10.10$9.10$14.00 07/23$6.55–$14.15$9.10--
$200.00Aug 21$22.40$25.10$23.75$27.10 07/24$15.65–$34.75$23.75--
$200.00Dec 18$29.90$33.00$31.45$32.00 07/30$24.75–$39.95$31.45--
$200.00Jan 15$31.40$33.40$32.40$25.60 07/28$25.85–$40.65$31.40--
$150.00Aug 21$0.05$1.85$0.95$0.35 07/28$0.53–$4.43$0.35--
$150.00Sep 18$0.60$2.95$1.78$3.49 07/21$1.55–$4.53$1.78--
$150.00Oct 16$1.30$4.10$2.70$4.50 07/31$2.58–$7.75$2.70--
$150.00Dec 18$5.00$7.70$6.35$13.80 06/25$4.95–$10.70$6.35--
$145.00Aug 21$0.00$0.90$0.45$1.44 07/27$0.30–$3.05$0.45--
$145.00Sep 18$0.50$2.05$1.27$3.19 07/21$1.27–$3.25$1.27--
$145.00Oct 16$1.00$4.00$2.50$3.05 07/27$2.13–$6.25$2.50--
$145.00Dec 18$4.50$6.60$5.55$4.39 07/28$4.15–$8.95$4.50--
$145.00Jan 15$5.10$7.00$6.05$14.30 06/11$4.55–$10.25$6.05--
$210.00Dec 18$37.00$40.50$38.75$57.05 06/30$31.30–$48.20$38.75--
$210.00Jan 15$38.50$41.00$39.75$57.40 06/30$31.95–$48.40$39.75--
$140.00Aug 21$0.00$2.25$1.13$0.25 07/29$0.55–$2.28$0.25--
$140.00Sep 18$0.00$2.85$1.43$1.73 07/16$0.93–$2.42$1.43--
$140.00Oct 16$0.25$3.80$2.03$3.30 07/22$1.75–$4.85$2.03--
$140.00Dec 18$3.30$5.30$4.30$6.00 07/24$3.35–$7.50$4.30--
$140.00Jan 15$3.70$5.80$4.75$4.00 07/29$4.15–$8.75$4.00--
$135.00Aug 21$0.00$2.20$1.10$0.43 07/21$0.68–$1.78$0.43--
$135.00Sep 18$0.00$2.60$1.30$1.80 07/21$0.93–$1.83$1.30--
$135.00Oct 16$0.30$3.20$1.75$5.84 06/30$1.60–$3.73$1.75--
$135.00Dec 18$1.75$4.90$3.33$8.35 06/25$2.35–$6.25$3.33--
$135.00Jan 15$2.65$5.70$4.18$5.65 07/22$3.15–$7.35$4.18--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$1.65$0.40--
$130.00Sep 18$0.00$2.40$1.20$0.50 07/30$0.68–$1.55$0.50--
$130.00Oct 16$0.05$2.90$1.48$1.67 07/22$1.25–$3.05$1.48--
$130.00Dec 18$1.05$4.00$2.53$3.40 07/31$2.15–$4.95$2.53--
$130.00Jan 15$2.40$4.60$3.50$4.07 07/31$2.43–$5.80$3.50--
$125.00Oct 16$0.10$2.60$1.35$0.96 07/31$1.33–$2.40$0.96--
$125.00Dec 18$0.50$3.70$2.10$2.85 07/17$1.85–$3.98$2.10--
$125.00Jan 15$1.45$4.00$2.73$3.25 07/31$2.30–$4.95$2.73--
$230.00Dec 18$53.20$57.00$55.10$75.80 06/18$46.45–$65.20$55.10--
$230.00Jan 15$54.50$57.50$56.00$75.95 06/18$47.50–$65.30$56.00--
$120.00Aug 21$0.00$0.10$0.05$0.11 07/28$0.05–$1.35$0.05--
$120.00Oct 16$0.00$2.45$1.23$1.05 07/23$0.60–$1.80$1.05--
$120.00Dec 18$0.05$3.40$1.73$2.40 07/21$1.60–$3.15$1.73--
$115.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.03–$1.25$0.25--
$115.00Dec 18$0.00$3.10$1.55$3.60 07/31$1.45–$2.68$1.55--
$115.00Jan 15$0.20$3.40$1.80$2.25 07/22$1.65–$2.95$1.80--
$240.00Oct 16$61.50$65.00$63.25$75.57 06/17$53.30–$73.65$63.25--
$240.00Dec 18$62.40$66.00$64.20$76.09 06/17$54.85–$74.40$64.20--
$110.00Dec 18$0.00$2.80$1.40$1.45 06/05$1.35–$2.30$1.40--
$110.00Jan 15$0.20$3.20$1.70$1.85 07/21$1.55–$2.63$1.70--
$105.00Oct 16$0.00$2.20$1.10$1.80 06/11$1.10–$1.38$1.10--
$105.00Dec 18$0.00$2.55$1.27$1.90 06/05$1.27–$1.93$1.27--
$105.00Jan 15$0.00$2.90$1.45$1.15 07/21$1.40–$2.20$1.15--
$100.00Oct 16$0.00$2.15$1.08$1.45 06/11$0.73–$1.27$1.08--
$100.00Jan 15$0.05$1.00$0.53$1.50 06/16$0.53–$1.73$0.53--
$95.00Jan 15$0.00$2.50$1.25$1.30 06/08$0.65–$1.60$1.25--
$90.00Dec 18$0.00$2.20$1.10$0.36 07/28$1.08–$1.48$0.36--
$90.00Jan 15$0.00$1.35$0.68$0.40 07/28$0.57–$1.50$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 2.75
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 61
Put/Call Ratio 0.84
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 470
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All