Tour v477
EFX
EQUIFAX INC
$172.62 -1.99%
(7/30 18:38) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 67
Calls: 46 (69%)
Puts: 21 (31%)
Prior (07/30) 89
Calls: 75 (84%)
Puts: 14 (16%)
Current vs Prior -24.72%
Calls: -38.67% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 3,441
Calls: 1,133 (33%)
Puts: 2,308 (67%)
Prior 7-Day Average 491
Calls: 161 (33%)
Puts: 329 (67%)
Current vs Prior 7-Day Avg -86.37%
Calls: -71.58%
Puts: -93.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $51.6K
Calls: $25.0K (48%)
Puts: $26.6K (52%)
Prior (07/30) $33.0K
Calls: $25.3K (77%)
Puts: $7.8K (23%)
Current vs Prior +56.18%
Calls: -1.16%
Puts: +243.06%
Prior 7-Day Total $1.77M
Calls: $580.6K (33%)
Puts: $1.19M (67%)
Prior 7-Day Average $252.7K
Calls: $82.9K (33%)
Puts: $169.8K (67%)
Current vs Prior 7-Day Avg -79.60%
Calls: -69.90%
Puts: -84.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.46
Prior (07/30) 0.19
Current vs Prior +144.57%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -71.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 908
Calls: 620 (68%)
Puts: 288 (32%)
Prior (07/30) 551
Calls: 431 (78%)
Puts: 120 (22%)
Current vs Prior +64.79%
Prior 7-Day Total 12,066
Calls: 6,218 (52%)
Puts: 5,848 (48%)
Prior 7-Day Average 1,723
Calls: 888 (52%)
Puts: 835 (48%)
Current vs Prior 7-Day Avg -47.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 13.09%
Prior 9.77% | 13.65%
Current vs Prior -7.46% | -4.12%
Prior 7-Day Avg 10.50% | 14.12%
Current vs 7-Day Avg -13.93% | -7.28%
Prior 7-Day Eod 9.77% | 13.65%
Current vs 7-Day Eod -7.46% | -4.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (46 calls vs 21 puts). P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (620 calls vs 288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.6013.80$12.2026.2%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2116.7020.40$18.5519.9%20.81--
$175.00Aug 215.908.40$7.1535.0%10.53141

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.6013.80$12.2026.2%10.72--
$175.00Aug 214.806.80$5.8034.5%10.48154
$190.00Aug 211.502.55$2.0351.7%10.21170
$195.00Aug 210.003.40$1.70200.0%10.17--
$200.00Aug 210.052.55$1.30192.3%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2116.7020.40$18.5519.9%20.81--
$155.00Aug 211.003.10$2.05102.4%10.17--
$175.00Aug 215.908.40$7.1535.0%10.53141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 6.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.33$4.67$0.3314.15$190.33
$195.00$200.00Aug 21$0.40$4.60$0.4011.50$195.40
$175.00$190.00Aug 21$3.77$11.23$3.772.98$178.77
$165.00$175.00Aug 21$6.40$3.60$6.400.56$171.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$155.00Aug 21$5.10$14.90$5.102.92$169.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 0.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$6.40$6.40$3.601.78$171.40
$175.00$190.00Aug 21$3.77$3.77$11.230.34$178.77
$195.00$200.00Aug 21$0.40$0.40$4.600.09$195.40
$190.00$195.00Aug 21$0.33$0.33$4.670.07$190.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Aug 21$11.40$11.40$3.603.17$178.60
$175.00$155.00Aug 21$5.10$5.10$14.900.34$169.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.50% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$5.80$7.15$12.95$162.05$187.957.50%
$190.00Aug 21$2.03$18.55$20.58$169.42$210.5811.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.94% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$1.30$2.05$3.35$151.65$203.35
$195.00$155.00Aug 21$1.70$2.05$3.75$151.25$198.75
$190.00$155.00Aug 21$2.03$2.05$4.08$150.92$194.08
$175.00$155.00Aug 21$5.80$2.05$7.85$147.15$182.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.69, avg credit $7.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/190195/200Aug 21$11.80$3.203.69$178.20$206.80
155/175195/200Aug 21$5.50$14.500.38$169.50$200.50
155/175190/195Aug 21$5.43$14.570.37$169.57$195.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.90$4.10
$190.00$195.001:2Aug 21-$1.37$3.63
$175.00$190.001:2Aug 21$1.74$13.26
$165.00$175.001:2Aug 21$0.60$9.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$155.001:2Aug 21$3.05$16.95
$190.00$175.001:2Aug 21$4.25$10.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.800.481.4%2.78%4.16%1154
$190.00Aug 21$1.500.2110.1%0.87%10.94%1170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 492 vol/day, 163 traded recently)

EFX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $16.09 on 07/22 (now $13.40/$16.60) — try a limit near $15.00. Also watch the $200.00 01-15 call last traded $10.46 on 07/13 (now $9.00/$11.40) — try a limit near $10.20; the $175.00 08-21 call last traded $6.50 on 07/21 (now $4.80/$6.80) — try a limit near $5.80. Most tradeable put: the $180.00 12-18 put last traded $23.80 on 07/22 (now $18.50/$22.00) — try a limit near $20.25.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.80$6.80$5.80$6.50 07/21$5.00–$16.10$5.80154
$175.00Sep 18$8.60$10.50$9.55$15.51 07/16$7.90–$18.70$9.55--
$175.00Oct 16$10.70$13.90$12.30$11.55 07/21$11.20–$21.85$11.55--
$175.00Jan 15$17.00$20.70$18.85$20.60 07/24$17.00–$28.35$18.85--
$170.00Aug 21$7.50$9.40$8.45$9.20 07/24$6.90–$19.90$8.45--
$170.00Sep 18$10.70$13.00$11.85$12.70 07/21$9.95–$22.40$11.85--
$170.00Oct 16$14.00$16.00$15.00$14.10 07/21$13.30–$25.00$14.10--
$170.00Dec 18$18.90$21.40$20.15$22.50 06/09$18.00–$29.90$20.15--
$170.00Jan 15$19.60$23.10$21.35$19.68 07/21$19.15–$31.30$19.68--
$180.00Aug 21$2.75$4.90$3.83$5.70 07/24$3.55–$12.60$3.83--
$180.00Sep 18$6.00$8.70$7.35$5.66 07/23$6.10–$15.95$6.00--
$180.00Oct 16$8.80$12.70$10.75$10.32 07/22$9.30–$18.50$10.32--
$180.00Dec 18$13.40$16.60$15.00$16.09 07/22$13.65–$23.70$15.0013
$180.00Jan 15$14.60$18.40$16.50$13.80 07/23$14.75–$25.45$14.60--
$165.00Aug 21$10.60$13.80$12.20$14.90 07/24$9.25–$24.15$12.20--
$165.00Sep 18$13.20$16.40$14.80$9.80 07/21$12.35–$26.20$13.20--
$165.00Oct 16$16.20$19.80$18.00$24.00 07/16$15.50–$28.85$18.00--
$165.00Dec 18$20.60$24.80$22.70$27.50 07/07$20.40–$33.15$22.70--
$185.00Aug 21$0.90$3.50$2.20$3.56 07/24$2.20–$9.15$2.20--
$185.00Sep 18$3.90$6.70$5.30$4.40 07/23$4.60–$13.05$4.40--
$185.00Oct 16$6.90$9.80$8.35$6.50 07/23$7.70–$15.95$6.90--
$185.00Dec 18$11.10$14.60$12.85$17.05 07/16$11.95–$21.35$12.85--
$185.00Jan 15$12.80$16.50$14.65$12.10 07/23$13.05–$22.60$12.80--
$160.00Aug 21$13.70$17.50$15.60$10.80 07/23$12.40–$28.60$13.70--
$160.00Sep 18$16.50$20.50$18.50$12.00 07/21$15.10–$30.35$16.50--
$160.00Oct 16$19.10$22.70$20.90$15.50 06/24$18.10–$32.60$19.10--
$160.00Dec 18$23.40$27.50$25.45$18.00 06/26$22.95–$36.55$23.40--
$160.00Jan 15$25.00$28.10$26.55$23.10 06/12$24.10–$37.95$25.00--
$190.00Aug 21$1.50$2.55$2.03$2.82 07/24$1.88–$7.00$2.03170
$190.00Sep 18$3.60$6.50$5.05$3.66 07/21$3.75–$10.20$3.66--
$190.00Oct 16$5.30$8.20$6.75$5.50 07/23$6.20–$13.60$5.50--
$190.00Dec 18$9.60$12.80$11.20$13.25 07/13$10.15–$18.95$11.20--
$190.00Jan 15$11.20$14.60$12.90$9.56 06/17$11.35–$20.05$11.20--
$155.00Aug 21$17.80$21.50$19.65$19.00 07/21$15.80–$33.35$19.00--
$155.00Sep 18$20.10$23.80$21.95$14.80 07/21$18.30–$34.40$20.10--
$155.00Oct 16$22.50$26.20$24.35$15.64 06/23$21.10–$36.70$22.50--
$155.00Dec 18$26.60$30.60$28.60$22.38 06/11$25.80–$40.15$26.60--
$155.00Jan 15$28.40$32.00$30.20$29.29 07/08$26.90–$41.50$29.29--
$195.00Aug 21$0.00$3.40$1.70$2.00 07/23$1.43–$5.00$1.70--
$195.00Sep 18$1.40$4.30$2.85$3.00 07/23$2.85–$8.35$2.85--
$195.00Oct 16$3.80$7.20$5.50$3.40 07/21$5.05–$11.50$3.80--
$195.00Dec 18$7.80$11.30$9.55$6.75 06/24$8.75–$16.60$7.80--
$150.00Aug 21$22.30$25.80$24.05$22.86 07/21$19.75–$38.15$22.86--
$150.00Sep 18$24.00$27.80$25.90$17.50 07/21$21.90–$38.95$24.00--
$150.00Oct 16$26.20$29.90$28.05$34.21 07/16$24.65–$40.85$28.05--
$150.00Dec 18$30.20$33.90$32.05$21.94 06/23$28.65–$44.25$30.20--
$150.00Jan 15$31.40$35.20$33.30$31.89 07/21$29.90–$45.20$31.89--
$200.00Aug 21$0.05$2.55$1.30$1.20 07/24$0.88–$4.10$1.20--
$200.00Sep 18$0.75$3.30$2.03$1.60 07/23$2.03–$6.65$1.60271
$200.00Oct 16$4.00$6.20$5.10$5.20 07/24$4.05–$9.25$5.10--
$200.00Dec 18$6.50$10.60$8.55$7.00 07/23$7.40–$14.60$7.00--
$200.00Jan 15$9.00$11.40$10.20$10.46 07/13$8.85–$15.95$10.2012
$145.00Jan 15$34.90$38.60$36.75$33.00 07/21$33.10–$49.15$34.90--
$140.00Oct 16$34.00$37.90$35.95$31.50 06/16$32.05–$49.75$34.00--
$210.00Aug 21$0.30$2.50$1.40$0.25 07/23$0.50–$2.55$0.30--
$210.00Sep 18$0.00$3.40$1.70$1.60 07/21$1.55–$4.10$1.60--
$210.00Oct 16$1.35$3.90$2.63$5.90 07/16$2.30–$6.30$2.63--
$210.00Dec 18$5.70$7.40$6.55$4.97 07/23$5.70–$10.90$5.70--
$210.00Jan 15$5.80$8.90$7.35$7.75 06/16$6.75–$12.45$7.35--
$135.00Aug 21$36.30$40.20$38.25$37.20 07/21$33.05–$52.80$37.20--
$130.00Jan 15$47.60$50.10$48.85$38.25 07/21$43.60–$61.75$47.60--
$220.00Aug 21$0.00$2.30$1.15$0.05 07/21$1.00–$1.67$0.05--
$220.00Sep 18$0.00$2.80$1.40$0.95 07/22$1.00–$2.60$0.95--
$220.00Oct 16$1.50$3.80$2.65$2.35 07/22$1.50–$4.15$2.35--
$220.00Dec 18$2.55$5.70$4.13$5.30 07/22$3.70–$7.95$4.13--
$220.00Jan 15$3.70$6.90$5.30$3.72 06/30$5.00–$9.30$3.72--
$120.00Jan 15$54.70$58.40$56.55$48.50 07/23$51.50–$70.45$54.70--
$230.00Aug 21$0.00$2.25$1.13$0.25 07/21$0.83–$1.45$0.25--
$230.00Oct 16$0.00$3.20$1.60$2.50 07/07$1.27–$2.98$1.60--
$230.00Dec 18$1.05$5.30$3.18$2.70 07/23$2.45–$5.75$2.70--
$230.00Jan 15$2.35$5.80$4.08$4.10 07/22$3.60–$7.10$4.08--
$115.00Dec 18$58.90$61.90$60.40$54.09 07/21$55.15–$74.25$58.90--
$110.00Aug 21$61.10$65.00$63.05$51.10 07/21$57.35–$77.60$61.10--
$240.00Aug 21$0.00$2.20$1.10$0.05 07/23$0.65–$1.33$0.05--
$240.00Dec 18$0.50$4.30$2.40$3.70 07/15$1.85–$4.08$2.40--
$240.00Jan 15$1.15$4.70$2.93$2.90 07/21$2.90–$5.25$2.90--
$100.00Jan 15$72.70$76.40$74.55$72.50 07/02$68.95–$89.00$72.70--
$250.00Dec 18$0.00$3.50$1.75$1.50 07/24$1.42–$2.97$1.50--
$250.00Jan 15$0.35$4.20$2.28$2.50 07/21$2.20–$4.05$2.28--
$95.00Jan 15$77.40$81.00$79.20$60.50 06/22$73.60–$93.65$77.40--
$90.00Jan 15$82.00$85.70$83.85$86.00 06/02$78.40–$98.45$83.85--
$260.00Dec 18$0.00$3.20$1.60$0.95 07/23$1.13–$2.45$0.95--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.90$8.40$7.15$11.26 07/22$2.73–$15.40$7.15141
$175.00Sep 18$9.30$12.20$10.75$11.87 07/16$5.40–$15.50$10.75--
$175.00Dec 18$16.00$19.30$17.65$21.30 07/02$12.30–$23.20$17.65--
$170.00Aug 21$3.80$5.90$4.85$6.13 07/24$1.58–$12.35$4.85--
$170.00Oct 16$9.00$12.30$10.65$17.92 06/15$6.25–$16.75$10.65--
$170.00Jan 15$14.10$18.00$16.05$21.60 07/23$11.50–$21.20$16.05--
$180.00Aug 21$9.00$12.90$10.95$11.14 07/24$4.00–$18.70$10.95--
$180.00Sep 18$12.10$15.00$13.55$13.15 07/20$7.50–$18.75$13.15--
$180.00Oct 16$14.80$18.40$16.60$17.10 07/17$9.85–$22.85$16.60--
$180.00Dec 18$18.50$22.00$20.25$23.80 07/22$14.35–$26.25$20.258
$165.00Aug 21$2.05$4.10$3.08$4.64 07/24$1.38–$9.70$3.08--
$165.00Sep 18$5.10$7.70$6.40$8.20 07/21$2.78–$10.00$6.40--
$165.00Oct 16$7.00$10.50$8.75$10.80 07/24$4.75–$13.85$8.75--
$165.00Dec 18$11.00$15.30$13.15$18.55 06/03$9.10–$17.30$13.15--
$165.00Jan 15$12.00$15.70$13.85$18.70 07/23$9.55–$18.50$13.85--
$185.00Dec 18$21.60$25.00$23.30$36.80 06/26$16.85–$29.40$23.30--
$185.00Jan 15$22.50$26.30$24.40$29.00 07/14$17.80–$30.25$24.40--
$160.00Aug 21$0.75$2.80$1.78$3.28 07/24$1.45–$7.65$1.78--
$160.00Sep 18$3.20$5.90$4.55$6.80 07/21$2.40–$7.75$4.55--
$160.00Oct 16$5.00$8.10$6.55$11.67 07/10$4.00–$11.50$6.55--
$160.00Dec 18$9.00$12.60$10.80$18.00 06/12$7.25–$14.70$10.80--
$160.00Jan 15$10.00$13.60$11.80$15.39 07/21$8.10–$16.20$11.80--
$190.00Aug 21$16.70$20.40$18.55$18.60 07/24$8.60–$26.10$18.55--
$190.00Dec 18$24.70$28.10$26.40$27.00 07/07$19.45–$32.70$26.40--
$190.00Jan 15$26.10$29.40$27.75$39.06 06/24$20.10–$33.50$27.75--
$155.00Aug 21$1.00$3.10$2.05$2.00 07/24$0.80–$5.60$2.00--
$155.00Oct 16$3.50$6.40$4.95$6.70 07/07$2.63–$9.55$4.9523
$155.00Dec 18$7.00$11.50$9.25$14.10 07/21$6.15–$12.60$9.25--
$155.00Jan 15$8.00$11.60$9.80$14.00 07/23$6.55–$14.15$9.80--
$150.00Aug 21$0.10$2.40$1.25$1.35 07/24$1.05–$4.43$1.25--
$150.00Sep 18$1.10$3.50$2.30$3.49 07/21$1.55–$4.53$2.30--
$150.00Oct 16$2.70$5.00$3.85$6.81 07/14$2.58–$7.75$3.85--
$150.00Dec 18$5.50$9.10$7.30$13.80 06/25$4.95–$10.70$7.30--
$200.00Aug 21$25.70$29.50$27.60$27.10 07/24$15.65–$34.75$27.10--
$200.00Dec 18$31.80$35.90$33.85$37.09 07/21$24.75–$39.95$33.85--
$145.00Aug 21$0.00$2.85$1.43$0.77 07/24$0.30–$3.05$0.77--
$145.00Sep 18$0.30$3.70$2.00$3.19 07/21$1.38–$3.25$2.00--
$145.00Oct 16$1.15$4.80$2.97$3.36 07/20$2.13–$6.25$2.97--
$145.00Dec 18$4.20$8.30$6.25$13.80 06/23$4.15–$8.95$6.25--
$145.00Jan 15$5.10$8.70$6.90$14.30 06/11$4.55–$10.25$6.90--
$140.00Aug 21$0.00$2.60$1.30$0.95 07/23$0.55–$2.48$0.95--
$140.00Sep 18$0.00$3.50$1.75$1.73 07/16$1.23–$2.42$1.73--
$140.00Oct 16$0.50$3.90$2.20$3.30 07/22$1.75–$4.85$2.20--
$140.00Dec 18$3.00$6.10$4.55$6.00 07/24$3.35–$7.50$4.55--
$140.00Jan 15$3.90$6.90$5.40$7.80 07/21$4.15–$8.75$5.40--
$210.00Dec 18$39.70$43.50$41.60$57.05 06/30$31.30–$48.20$41.60--
$210.00Jan 15$40.20$44.30$42.25$57.40 06/30$31.95–$48.40$42.25--
$135.00Aug 21$0.00$2.40$1.20$0.43 07/21$0.68–$1.78$0.43--
$135.00Sep 18$0.00$3.00$1.50$1.80 07/21$0.93–$1.83$1.50--
$135.00Oct 16$0.25$3.50$1.88$5.84 06/30$1.60–$3.73$1.88--
$135.00Dec 18$2.20$5.70$3.95$8.35 06/25$2.35–$6.25$3.95--
$135.00Jan 15$4.10$5.70$4.90$5.65 07/22$3.15–$7.35$4.90--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$1.65$0.40--
$130.00Sep 18$0.00$2.65$1.33$1.30 07/23$0.68–$1.55$1.30--
$130.00Oct 16$0.40$2.10$1.25$1.67 07/22$1.25–$3.05$1.25--
$130.00Dec 18$1.55$4.80$3.18$3.40 07/16$2.15–$4.95$3.1893
$130.00Jan 15$2.05$5.50$3.78$5.50 07/10$2.43–$5.80$3.782
$125.00Oct 16$0.00$3.00$1.50$1.52 07/23$1.33–$2.40$1.50--
$125.00Dec 18$0.95$4.20$2.58$2.85 07/17$1.85–$3.98$2.58--
$125.00Jan 15$1.55$4.40$2.98$4.00 07/21$2.30–$4.95$2.981
$120.00Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$1.35$0.05--
$120.00Oct 16$0.00$2.70$1.35$1.05 07/23$0.60–$1.80$1.05--
$120.00Dec 18$0.40$3.70$2.05$2.40 07/21$1.60–$3.15$2.05--
$230.00Dec 18$56.80$60.60$58.70$75.80 06/18$46.45–$65.20$58.70--
$230.00Jan 15$57.30$61.10$59.20$75.95 06/18$47.50–$65.30$59.20--
$115.00Aug 21$0.00$0.10$0.05$0.25 07/20$0.05–$1.25$0.05--
$115.00Dec 18$0.80$3.40$2.10$1.90 07/21$1.45–$2.68$1.9020
$115.00Jan 15$0.30$3.60$1.95$2.25 07/22$1.65–$2.95$1.95--
$110.00Dec 18$0.00$3.20$1.60$1.45 06/05$1.35–$2.30$1.45--
$110.00Jan 15$0.00$3.30$1.65$1.85 07/21$1.55–$2.63$1.65--
$240.00Oct 16$65.30$69.00$67.15$75.57 06/17$53.30–$73.65$67.15--
$240.00Dec 18$66.00$69.80$67.90$76.09 06/17$54.85–$74.40$67.90--
$105.00Oct 16$0.00$2.25$1.13$1.80 06/11$1.10–$1.38$1.13--
$105.00Dec 18$0.00$2.95$1.48$1.90 06/05$1.27–$1.93$1.48--
$105.00Jan 15$0.00$3.10$1.55$1.15 07/21$1.40–$2.20$1.15--
$100.00Oct 16$0.00$2.20$1.10$1.45 06/11$0.73–$1.27$1.10--
$100.00Jan 15$0.00$2.85$1.43$1.50 06/16$1.10–$1.73$1.43--
$95.00Jan 15$0.00$2.65$1.33$1.30 06/08$1.03–$1.60$1.30--
$90.00Dec 18$0.00$2.40$1.20$1.05 06/11$0.75–$1.48$1.05--
$90.00Jan 15$0.00$2.45$1.23$1.26 06/26$0.78–$1.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 21
Put/Call Ratio 0.46
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 14
Put/Call Ratio 0.19
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 1,133
Total Puts 2,308
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All