Tour v472
EFX
EQUIFAX INC
$176.13 -5.84%
(7/29 18:33) ◀
|
Thursday, July 30, 2026 (6:38pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:38 ▶

Option Volume

Detail
ℹ
Current (07/30) 89
Calls: 75 (84%)
Puts: 14 (16%)
Prior (07/29) 61
Calls: 53 (87%)
Puts: 8 (13%)
Current vs Prior +45.90%
Calls: +41.51% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 4,640
Calls: 1,802 (39%)
Puts: 2,838 (61%)
Prior 7-Day Average 662
Calls: 257 (39%)
Puts: 405 (61%)
Current vs Prior 7-Day Avg -86.57%
Calls: -70.87%
Puts: -96.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $33.0K
Calls: $25.3K (77%)
Puts: $7.8K (23%)
Prior (07/29) $55.8K
Calls: $52.5K (94%)
Puts: $3.4K (6%)
Current vs Prior -40.85%
Calls: -51.84%
Puts: +130.85%
Prior 7-Day Total $2.42M
Calls: $1.04M (43%)
Puts: $1.38M (57%)
Prior 7-Day Average $345.4K
Calls: $148.2K (43%)
Puts: $197.2K (57%)
Current vs Prior 7-Day Avg -90.44%
Calls: -82.96%
Puts: -96.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.15
Current vs Prior +23.67%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -88.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 551
Calls: 431 (78%)
Puts: 120 (22%)
Prior (07/29) 1,995
Calls: 364 (18%)
Puts: 1,631 (82%)
Current vs Prior -72.38%
Prior 7-Day Total 16,450
Calls: 8,534 (52%)
Puts: 7,916 (48%)
Prior 7-Day Average 2,350
Calls: 1,219 (52%)
Puts: 1,130 (48%)
Current vs Prior 7-Day Avg -76.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 13.65%
Prior 9.44% | 13.34%
Current vs Prior +3.49% | +2.37%
Prior 7-Day Avg 10.76% | 14.31%
Current vs 7-Day Avg -9.25% | -4.60%
Prior 7-Day Eod 9.44% | 13.34%
Current vs 7-Day Eod +3.49% | +2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.3K) vs puts ($7.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (75 calls vs 14 puts). Call-heavy open interest (431 calls vs 120 puts) suggests bullish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 219.8012.60$11.2025.0%10.66--
$175.00Aug 216.809.30$8.0531.1%20.55154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.0013.70$12.3521.9%10.661

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 12, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.809.30$8.0531.1%20.55154
$195.00Aug 210.302.90$1.60162.5%20.1713
$200.00Aug 210.801.75$1.2774.8%20.14--
$170.00Aug 219.8012.60$11.2025.0%10.66--
$185.00Aug 212.505.60$4.0576.5%10.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.404.50$2.95105.1%10.25--
$170.00Aug 212.906.00$4.4569.7%10.34--
$185.00Aug 2111.0013.70$12.3521.9%10.661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.33$4.67$0.3314.15$195.33
$190.00$195.00Aug 21$1.10$3.90$1.103.55$191.10
$185.00$190.00Aug 21$1.35$3.65$1.352.70$186.35
$175.00$185.00Aug 21$4.00$6.00$4.001.50$179.00
$170.00$175.00Aug 21$3.15$1.85$3.150.59$173.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.50$3.50$1.502.33$168.50
$185.00$170.00Aug 21$7.90$7.10$7.900.90$177.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.70, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.15$3.15$1.851.70$173.15
$175.00$185.00Aug 21$4.00$4.00$6.000.67$179.00
$185.00$190.00Aug 21$1.35$1.35$3.650.37$186.35
$190.00$195.00Aug 21$1.10$1.10$3.900.28$191.10
$195.00$200.00Aug 21$0.33$0.33$4.670.07$195.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$170.00Aug 21$7.90$7.90$7.101.11$177.10
$170.00$165.00Aug 21$1.50$1.50$3.500.43$168.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.89% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$11.20$4.45$15.65$154.35$185.658.89%
$185.00Aug 21$4.05$12.35$16.40$168.60$201.409.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.40% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Aug 21$1.27$2.95$4.22$160.78$204.22
$195.00$165.00Aug 21$1.60$2.95$4.55$160.45$199.55
$190.00$165.00Aug 21$2.70$2.95$5.65$159.35$195.65
$200.00$170.00Aug 21$1.27$4.45$5.72$164.28$205.72
$195.00$170.00Aug 21$1.60$4.45$6.05$163.95$201.05
$185.00$165.00Aug 21$4.05$2.95$7.00$158.00$192.00
$190.00$170.00Aug 21$2.70$4.45$7.15$162.85$197.15
$185.00$170.00Aug 21$4.05$4.45$8.50$161.50$193.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $5.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/185190/195Aug 21$9.00$6.001.50$176.00$199.00
165/170185/190Aug 21$2.85$2.151.33$167.15$187.85
165/170175/185Aug 21$5.50$4.501.22$164.50$180.50
170/185195/200Aug 21$8.23$6.771.22$176.77$203.23
165/170190/195Aug 21$2.60$2.401.08$167.40$192.60
165/170195/200Aug 21$1.83$3.170.58$168.17$196.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$190.00$195.00$200.00Aug 21$0.77$4.235.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.05$9.95
$190.00$195.001:2Aug 21-$0.50$4.50
$195.00$200.001:2Aug 21-$0.94$4.06
$185.00$190.001:2Aug 21-$1.35$3.65
$170.00$175.001:2Aug 21-$4.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.45$3.55
$185.00$170.001:2Aug 21$3.45$11.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.42%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.500.345.0%1.42%6.46%1--
$190.00Aug 21$1.200.267.9%0.68%8.56%1170
$200.00Aug 21$0.800.1413.6%0.45%14.01%2--
$195.00Aug 21$0.300.1710.7%0.17%10.88%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 492 vol/day, 163 traded recently)

EFX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $6.50 on 07/21 (now $6.80/$9.30) — try a limit near $6.80. Also watch the $210.00 10-16 call last traded $5.90 on 07/16 (now $1.60/$4.90) — try a limit near $3.25; the $190.00 08-21 call last traded $2.82 on 07/24 (now $1.20/$4.20) — try a limit near $2.70. Most tradeable put: the $150.00 10-16 put last traded $6.81 on 07/14 (now $2.25/$5.40) — try a limit near $3.83.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.80$9.30$8.05$6.50 07/21$5.00–$16.10$6.80154
$175.00Sep 18$9.90$13.40$11.65$15.51 07/16$7.90–$18.70$11.65--
$175.00Oct 16$12.80$16.80$14.80$11.55 07/21$11.20–$21.85$12.80--
$175.00Jan 15$19.40$22.60$21.00$20.60 07/24$17.00–$28.35$20.60--
$180.00Aug 21$4.30$7.10$5.70$5.70 07/24$3.55–$12.60$5.70--
$180.00Sep 18$8.10$11.00$9.55$5.66 07/23$6.10–$15.95$8.10--
$180.00Oct 16$10.60$14.60$12.60$10.32 07/22$9.30–$18.50$10.60--
$180.00Dec 18$15.20$19.00$17.10$16.09 07/22$13.65–$23.70$16.09--
$180.00Jan 15$17.10$20.30$18.70$13.80 07/23$14.75–$25.45$17.10--
$170.00Aug 21$9.80$12.60$11.20$9.20 07/24$6.90–$19.90$9.80--
$170.00Sep 18$12.50$16.60$14.55$12.70 07/21$9.95–$22.40$12.70--
$170.00Oct 16$15.10$19.10$17.10$14.10 07/21$13.30–$25.00$15.10--
$170.00Dec 18$20.20$24.40$22.30$22.50 06/09$18.00–$29.90$22.30--
$170.00Jan 15$22.10$25.20$23.65$19.68 07/21$19.15–$31.30$22.10--
$185.00Aug 21$2.50$5.60$4.05$3.56 07/24$2.80–$9.15$3.56--
$185.00Sep 18$5.40$9.00$7.20$4.40 07/23$4.60–$13.05$5.40--
$185.00Oct 16$8.10$12.00$10.05$6.50 07/23$7.70–$15.95$8.10--
$185.00Dec 18$13.00$17.20$15.10$17.05 07/16$11.95–$21.35$15.10--
$185.00Jan 15$14.50$17.80$16.15$12.10 07/23$13.05–$22.60$14.50--
$165.00Aug 21$13.30$16.10$14.70$14.90 07/24$9.25–$24.15$14.70--
$165.00Sep 18$15.50$19.60$17.55$9.80 07/21$12.35–$26.20$15.50--
$165.00Oct 16$18.60$21.90$20.25$24.00 07/16$15.50–$28.85$20.25--
$165.00Dec 18$23.00$26.90$24.95$27.50 07/07$20.40–$33.15$24.95--
$190.00Aug 21$1.20$4.20$2.70$2.82 07/24$1.88–$7.00$2.70170
$190.00Sep 18$3.70$7.30$5.50$3.66 07/21$3.75–$10.20$3.70--
$190.00Oct 16$6.30$10.20$8.25$5.50 07/23$6.20–$13.60$6.30--
$190.00Dec 18$11.00$15.00$13.00$13.25 07/13$10.15–$18.95$13.00--
$190.00Jan 15$12.90$15.90$14.40$9.56 06/17$11.35–$20.05$12.90--
$160.00Aug 21$16.70$20.20$18.45$10.80 07/23$12.40–$28.60$16.70--
$160.00Sep 18$19.00$22.70$20.85$12.00 07/21$15.10–$30.35$19.00--
$160.00Oct 16$21.60$25.90$23.75$15.50 06/24$18.10–$32.60$21.60--
$160.00Dec 18$26.10$30.30$28.20$18.00 06/26$22.95–$36.55$26.10--
$160.00Jan 15$27.50$31.00$29.25$23.10 06/12$24.10–$37.95$27.50--
$195.00Aug 21$0.30$2.90$1.60$2.00 07/23$1.43–$5.00$1.6013
$195.00Sep 18$2.30$5.80$4.05$3.00 07/23$2.93–$8.35$3.00--
$195.00Oct 16$4.80$9.00$6.90$3.40 07/21$5.05–$11.50$4.80--
$195.00Dec 18$9.20$13.00$11.10$6.75 06/24$8.75–$16.60$9.20--
$155.00Aug 21$21.00$25.20$23.10$19.00 07/21$15.80–$33.35$21.00--
$155.00Sep 18$23.10$27.10$25.10$14.80 07/21$18.30–$34.40$23.10--
$155.00Oct 16$25.20$28.80$27.00$15.64 06/23$21.10–$36.70$25.20--
$155.00Dec 18$29.40$33.70$31.55$22.38 06/11$25.80–$40.15$29.40--
$155.00Jan 15$31.20$34.10$32.65$29.29 07/08$26.90–$41.50$31.20--
$200.00Aug 21$0.80$1.75$1.27$1.20 07/24$0.88–$4.10$1.20--
$200.00Sep 18$1.45$4.80$3.13$1.60 07/23$2.28–$6.65$1.60--
$200.00Oct 16$4.70$7.30$6.00$5.20 07/24$4.05–$9.25$5.20--
$200.00Dec 18$8.10$11.30$9.70$7.00 07/23$7.40–$14.60$8.10--
$200.00Jan 15$9.10$12.80$10.95$10.46 07/13$8.85–$15.95$10.46--
$150.00Aug 21$25.60$29.50$27.55$22.86 07/21$19.75–$38.15$25.60--
$150.00Sep 18$27.10$31.20$29.15$17.50 07/21$21.90–$38.95$27.10--
$150.00Oct 16$29.40$32.40$30.90$34.21 07/16$24.65–$40.85$30.90--
$150.00Dec 18$33.00$37.10$35.05$21.94 06/23$28.65–$44.25$33.00--
$150.00Jan 15$34.20$37.50$35.85$31.89 07/21$29.90–$45.20$34.20--
$145.00Jan 15$37.80$41.10$39.45$33.00 07/21$33.10–$49.15$37.80--
$210.00Aug 21$0.30$2.70$1.50$0.25 07/23$0.50–$2.55$0.30--
$210.00Sep 18$0.10$3.60$1.85$1.60 07/21$1.55–$4.10$1.60--
$210.00Oct 16$1.60$4.90$3.25$5.90 07/16$2.30–$6.30$3.2594
$210.00Dec 18$5.70$8.70$7.20$4.97 07/23$5.70–$10.90$5.70--
$210.00Jan 15$6.90$10.20$8.55$7.75 06/16$6.75–$12.45$7.75--
$140.00Oct 16$37.30$41.50$39.40$31.50 06/16$32.05–$49.75$37.30--
$135.00Aug 21$39.90$44.10$42.00$37.20 07/21$33.05–$52.80$39.90--
$220.00Aug 21$0.00$2.45$1.23$0.05 07/21$1.00–$1.67$0.05--
$220.00Sep 18$0.00$2.90$1.45$0.95 07/22$1.00–$2.60$0.95--
$220.00Oct 16$1.50$4.00$2.75$2.35 07/22$1.50–$4.15$2.35--
$220.00Dec 18$4.30$5.70$5.00$5.30 07/22$3.70–$7.95$5.00--
$220.00Jan 15$4.40$8.30$6.35$3.72 06/30$5.00–$9.30$4.40--
$130.00Jan 15$49.70$52.90$51.30$38.25 07/21$43.60–$61.75$49.70--
$230.00Aug 21$0.00$2.30$1.15$0.25 07/21$0.83–$1.45$0.25--
$230.00Oct 16$0.00$3.20$1.60$2.50 07/07$1.27–$2.98$1.60--
$230.00Dec 18$1.45$5.80$3.63$2.70 07/23$2.45–$5.75$2.70--
$230.00Jan 15$3.20$6.20$4.70$4.10 07/22$3.60–$7.10$4.10--
$120.00Jan 15$58.30$60.60$59.45$48.50 07/23$51.50–$70.45$58.30--
$115.00Dec 18$61.80$65.80$63.80$54.09 07/21$55.15–$74.25$61.80--
$240.00Aug 21$0.00$2.25$1.13$0.05 07/23$0.65–$1.33$0.05--
$240.00Dec 18$1.30$4.10$2.70$3.70 07/15$1.85–$4.08$2.70--
$240.00Jan 15$2.10$4.80$3.45$2.90 07/21$2.90–$5.25$2.90--
$110.00Aug 21$64.60$68.90$66.75$51.10 07/21$57.35–$77.60$64.60--
$250.00Dec 18$0.50$3.20$1.85$1.50 07/24$1.42–$2.97$1.50--
$250.00Jan 15$0.40$4.90$2.65$2.50 07/21$2.20–$4.05$2.50--
$100.00Jan 15$76.30$79.60$77.95$72.50 07/02$68.95–$89.00$76.30--
$95.00Jan 15$80.90$84.20$82.55$60.50 06/22$73.60–$93.65$80.90--
$260.00Dec 18$0.00$3.10$1.55$0.95 07/23$1.13–$2.45$0.95--
$90.00Jan 15$85.60$89.90$87.75$86.00 06/02$78.40–$98.45$86.00--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.90$8.00$6.45$11.26 07/22$2.73–$15.40$6.45--
$175.00Sep 18$7.90$11.70$9.80$11.87 07/16$5.40–$15.50$9.80--
$175.00Dec 18$14.30$18.60$16.45$21.30 07/02$12.30–$23.20$16.45--
$180.00Aug 21$7.60$10.70$9.15$11.14 07/24$4.00–$18.70$9.15--
$180.00Sep 18$10.80$14.00$12.40$13.15 07/20$7.50–$18.75$12.40--
$180.00Oct 16$13.00$17.00$15.00$17.10 07/17$9.85–$22.85$15.00--
$180.00Dec 18$17.00$21.20$19.10$23.80 07/22$14.35–$26.25$19.10--
$170.00Aug 21$2.90$6.00$4.45$6.13 07/24$1.58–$12.35$4.45--
$170.00Oct 16$8.10$11.50$9.80$17.92 06/15$6.25–$16.75$9.80--
$170.00Jan 15$14.10$16.60$15.35$21.60 07/23$11.50–$21.20$15.35--
$185.00Dec 18$20.10$23.60$21.85$36.80 06/26$16.85–$29.40$21.85--
$185.00Jan 15$21.30$24.90$23.10$29.00 07/14$17.80–$30.25$23.10--
$185.00Aug 21$11.00$13.70$12.35--$12.35–$12.35—$11.001
$165.00Aug 21$1.40$4.50$2.95$4.64 07/24$1.38–$9.70$2.95--
$165.00Sep 18$4.00$7.30$5.65$8.20 07/21$2.78–$10.00$5.65--
$165.00Oct 16$6.20$9.50$7.85$10.80 07/24$4.75–$13.85$7.85--
$165.00Dec 18$10.00$14.20$12.10$18.55 06/03$9.10–$17.30$12.10--
$165.00Jan 15$11.70$15.10$13.40$18.70 07/23$9.55–$18.50$13.40--
$190.00Aug 21$14.30$17.30$15.80$18.60 07/24$8.60–$26.10$15.80--
$190.00Dec 18$23.10$27.00$25.05$27.00 07/07$19.45–$32.70$25.05--
$190.00Jan 15$24.40$27.40$25.90$39.06 06/24$20.10–$33.50$25.90--
$160.00Aug 21$0.60$3.30$1.95$3.28 07/24$1.45–$7.65$1.95--
$160.00Sep 18$2.65$5.90$4.28$6.80 07/21$2.40–$7.75$4.28--
$160.00Oct 16$4.50$8.00$6.25$11.67 07/10$4.00–$11.50$6.25--
$160.00Dec 18$8.50$11.90$10.20$18.00 06/12$7.25–$14.70$10.20--
$160.00Jan 15$9.40$13.20$11.30$15.39 07/21$8.10–$16.20$11.30--
$155.00Aug 21$1.00$3.10$2.05$2.00 07/24$0.80–$5.60$2.00--
$155.00Oct 16$3.20$7.10$5.15$6.70 07/07$2.63–$9.55$5.15--
$155.00Dec 18$6.70$10.70$8.70$14.10 07/21$6.15–$12.60$8.70--
$155.00Jan 15$7.70$11.00$9.35$14.00 07/23$6.55–$14.15$9.35--
$200.00Aug 21$23.00$26.40$24.70$27.10 07/24$15.65–$34.75$24.70--
$200.00Dec 18$30.00$33.00$31.50$37.09 07/21$24.75–$39.95$31.50--
$150.00Aug 21$0.00$2.80$1.40$1.35 07/24$1.05–$4.43$1.35--
$150.00Sep 18$1.10$3.20$2.15$3.49 07/21$1.55–$4.53$2.15--
$150.00Oct 16$2.25$5.40$3.83$6.81 07/14$2.58–$7.75$3.8328
$150.00Dec 18$5.00$9.30$7.15$13.80 06/25$4.95–$10.70$7.15--
$145.00Aug 21$0.00$0.60$0.30$0.77 07/24$0.30–$3.05$0.30--
$145.00Sep 18$0.25$3.50$1.88$3.19 07/21$1.38–$3.25$1.88--
$145.00Oct 16$1.45$4.50$2.98$3.36 07/20$2.13–$6.25$2.98--
$145.00Dec 18$3.80$8.00$5.90$13.80 06/23$4.15–$8.95$5.90--
$145.00Jan 15$5.00$8.30$6.65$14.30 06/11$4.55–$10.25$6.65--
$210.00Dec 18$38.10$40.30$39.20$57.05 06/30$31.30–$48.20$39.20--
$210.00Jan 15$38.50$41.20$39.85$57.40 06/30$31.95–$48.40$39.85--
$140.00Aug 21$0.00$2.45$1.23$0.95 07/23$0.55–$2.48$0.95--
$140.00Sep 18$0.00$3.30$1.65$1.73 07/16$1.23–$2.42$1.65--
$140.00Oct 16$1.00$3.80$2.40$3.30 07/22$1.75–$4.85$2.40--
$140.00Dec 18$3.10$6.90$5.00$6.00 07/24$3.35–$7.50$5.00--
$140.00Jan 15$3.80$7.10$5.45$7.80 07/21$4.15–$8.75$5.45--
$135.00Aug 21$0.00$2.30$1.15$0.43 07/21$0.68–$1.78$0.43--
$135.00Sep 18$0.00$2.90$1.45$1.80 07/21$0.93–$1.83$1.45--
$135.00Oct 16$0.30$3.50$1.90$5.84 06/30$1.60–$3.73$1.90--
$135.00Dec 18$2.25$5.40$3.83$8.35 06/25$2.35–$6.25$3.83--
$135.00Jan 15$3.20$6.10$4.65$5.65 07/22$3.15–$7.35$4.65--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$1.65$0.40--
$130.00Sep 18$0.30$1.85$1.08$1.30 07/23$0.68–$1.55$1.0888
$130.00Oct 16$0.00$3.20$1.60$1.67 07/22$1.45–$3.05$1.60--
$130.00Dec 18$2.65$4.10$3.38$3.40 07/16$2.15–$4.95$3.38--
$130.00Jan 15$2.10$5.20$3.65$5.50 07/10$2.43–$5.80$3.652
$125.00Oct 16$0.00$2.95$1.48$1.52 07/23$1.33–$2.40$1.48--
$125.00Dec 18$0.90$3.90$2.40$2.85 07/17$1.85–$3.98$2.40--
$125.00Jan 15$1.55$4.40$2.98$4.00 07/21$2.30–$4.95$2.981
$230.00Dec 18$53.30$57.60$55.45$75.80 06/18$46.45–$65.20$55.45--
$230.00Jan 15$54.80$58.40$56.60$75.95 06/18$47.50–$65.30$56.60--
$120.00Aug 21$0.00$0.10$0.05$0.08 07/24$0.05–$1.38$0.05--
$120.00Oct 16$0.00$2.70$1.35$1.05 07/23$0.60–$1.90$1.05--
$120.00Dec 18$0.40$3.60$2.00$2.40 07/21$1.60–$3.15$2.00--
$115.00Aug 21$0.00$1.25$0.63$0.25 07/20$0.05–$1.25$0.25--
$115.00Dec 18$0.00$3.40$1.70$1.90 07/21$1.45–$2.68$1.70--
$115.00Jan 15$0.55$3.60$2.08$2.25 07/22$1.65–$2.95$2.08--
$240.00Oct 16$61.50$65.60$63.55$75.57 06/17$53.30–$73.65$63.55--
$240.00Dec 18$63.50$66.60$65.05$76.09 06/17$54.85–$74.40$65.05--
$110.00Dec 18$0.00$3.20$1.60$1.45 06/05$1.35–$2.30$1.45--
$110.00Jan 15$0.10$3.40$1.75$1.85 07/21$1.55–$2.63$1.75--
$105.00Oct 16$0.00$2.30$1.15$1.80 06/11$1.10–$1.48$1.15--
$105.00Dec 18$0.00$2.90$1.45$1.90 06/05$1.27–$1.93$1.45--
$105.00Jan 15$0.00$3.20$1.60$1.15 07/21$1.40–$2.20$1.15--
$100.00Oct 16$0.00$2.25$1.13$1.45 06/11$0.73–$1.35$1.13--
$100.00Jan 15$0.00$3.00$1.50$1.50 06/16$1.10–$1.73$1.50--
$95.00Jan 15$0.00$2.75$1.38$1.30 06/08$1.03–$1.60$1.30--
$90.00Dec 18$0.00$2.40$1.20$1.05 06/11$0.75–$1.48$1.05--
$90.00Jan 15$0.00$2.60$1.30$1.26 06/26$0.78–$1.50$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 14
Put/Call Ratio 0.19
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 8
Put/Call Ratio 0.15
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,802
Total Puts 2,838
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All