Tour v456
EFX
EQUIFAX INC
$187.05 +0.02%
$187.00 (-0.03%)🌙
as of 07/29 06:33 PM
(7/28 18:31) ◀
|
Wednesday, July 29, 2026 (6:33pm)
January 2026
|
▶
◀ 7/29 18:33

Option Volume

Detail
ℹ
Current (07/29) 61
Calls: 53 (87%)
Puts: 8 (13%)
Prior (07/28) 499
Calls: 257 (52%)
Puts: 242 (48%)
Current vs Prior -87.78%
Calls: -79.38% (Calls)
Puts: -96.69% (Puts)
Prior 7-Day Total 5,872
Calls: 2,589 (44%)
Puts: 3,283 (56%)
Prior 7-Day Average 838
Calls: 369 (44%)
Puts: 469 (56%)
Current vs Prior 7-Day Avg -92.73%
Calls: -85.67%
Puts: -98.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $55.8K
Calls: $52.5K (94%)
Puts: $3.4K (6%)
Prior (07/28) $305.9K
Calls: $208.6K (68%)
Puts: $97.3K (32%)
Current vs Prior -81.75%
Calls: -74.85%
Puts: -96.55%
Prior 7-Day Total $3.09M
Calls: $1.49M (48%)
Puts: $1.61M (52%)
Prior 7-Day Average $442.1K
Calls: $212.3K (48%)
Puts: $229.8K (52%)
Current vs Prior 7-Day Avg -87.37%
Calls: -75.29%
Puts: -98.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.15
Prior (07/28) 0.94
Current vs Prior -83.97%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -91.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,995
Calls: 364 (18%)
Puts: 1,631 (82%)
Prior (07/28) 2,432
Calls: 1,986 (82%)
Puts: 446 (18%)
Current vs Prior -17.97%
Prior 7-Day Total 18,284
Calls: 10,207 (56%)
Puts: 8,077 (44%)
Prior 7-Day Average 2,612
Calls: 1,458 (56%)
Puts: 1,153 (44%)
Current vs Prior 7-Day Avg -23.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 13.34%
Prior 9.79% | 13.50%
Current vs Prior -3.57% | -1.20%
Prior 7-Day Avg 11.34% | 14.78%
Current vs 7-Day Avg -16.76% | -9.75%
Prior 7-Day Eod 9.79% | 13.50%
Current vs 7-Day Eod -3.57% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.31% | 17.67%
Calls: 23.75% | 21.52%
Puts: 14.87% | 13.81%
Current vs 7-Day Avg -2.79% | -2.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($52.5K) vs puts ($3.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (53 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 213.105.50$4.3055.8%20.3612
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.002.25$1.13199.1%10.06--
$155.00Aug 210.002.60$1.30200.0%10.091.6K
$180.00Aug 212.905.10$4.0055.0%10.32--
$185.00Aug 215.107.10$6.1032.8%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 87.24, avg 32.29)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Aug 21$0.17$14.83$0.1787.24$154.83
$180.00$155.00Aug 21$2.70$22.30$2.708.26$177.30
$185.00$180.00Aug 21$2.10$2.90$2.101.38$182.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.10$2.10$2.900.72$182.90
$180.00$155.00Aug 21$2.70$2.70$22.300.12$177.30
$155.00$140.00Aug 21$0.17$0.17$14.830.01$154.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.90% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$140.00Aug 21$4.30$1.13$5.43$134.57$200.43
$195.00$155.00Aug 21$4.30$1.30$5.60$149.40$200.60
$195.00$180.00Aug 21$4.30$4.00$8.30$171.70$203.30
$195.00$185.00Aug 21$4.30$6.10$10.40$174.60$205.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.96, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$0.96$14.04
$185.00$180.001:2Aug 21-$1.90$3.10
$180.00$155.001:2Aug 21$1.40$23.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$3.100.364.2%1.66%5.91%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 492 vol/day, 163 traded recently)

EFX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $12.10 on 07/23 (now $21.00/$24.20) — try a limit near $21.00. Also watch the $190.00 01-15 call last traded $9.56 on 06/17 (now $18.50/$21.40) — try a limit near $18.50; the $200.00 09-18 call last traded $1.60 on 07/23 (now $4.50/$7.90) — try a limit near $4.50. Most tradeable put: the $140.00 01-15 put last traded $7.80 on 07/21 (now $2.60/$5.70) — try a limit near $4.15.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$7.60$10.50$9.05$3.56 07/24$2.80–$9.15$7.60--
$185.00Sep 18$11.00$14.20$12.60$4.40 07/23$4.60–$13.05$11.00--
$185.00Oct 16$14.10$17.80$15.95$6.50 07/23$7.45–$15.95$14.10--
$185.00Dec 18$19.50$22.20$20.85$17.05 07/16$11.70–$21.35$19.50--
$185.00Jan 15$21.00$24.20$22.60$12.10 07/23$12.60–$22.60$21.0017
$190.00Aug 21$5.60$7.50$6.55$2.82 07/24$1.88–$7.00$5.60--
$190.00Sep 18$8.80$11.60$10.20$3.66 07/21$3.75–$10.20$8.80--
$190.00Oct 16$11.60$15.60$13.60$5.50 07/23$6.15–$13.60$11.60--
$190.00Dec 18$17.00$19.50$18.25$13.25 07/13$9.70–$18.95$17.00--
$190.00Jan 15$18.50$21.40$19.95$9.56 06/17$11.20–$20.05$18.505
$180.00Aug 21$11.00$13.60$12.30$5.70 07/24$3.55–$12.60$11.00--
$180.00Sep 18$14.60$17.30$15.95$5.66 07/23$6.10–$15.95$14.60--
$180.00Oct 16$17.00$20.00$18.50$10.32 07/22$9.00–$18.50$17.00--
$180.00Dec 18$22.20$25.20$23.70$16.09 07/22$13.25–$23.70$22.20--
$180.00Jan 15$24.40$26.30$25.35$13.80 07/23$14.20–$25.45$24.40--
$195.00Aug 21$3.10$5.50$4.30$2.00 07/23$1.43–$5.00$3.1012
$195.00Sep 18$6.80$9.00$7.90$3.00 07/23$2.93–$8.35$6.80--
$195.00Oct 16$9.40$13.60$11.50$3.40 07/21$5.05–$11.50$9.40--
$195.00Dec 18$14.60$17.40$16.00$6.75 06/24$8.65–$16.60$14.60--
$175.00Aug 21$14.10$17.60$15.85$6.50 07/21$5.00–$16.10$14.10--
$175.00Sep 18$17.00$20.20$18.60$15.51 07/16$7.90–$18.70$17.00--
$175.00Oct 16$20.00$23.60$21.80$11.55 07/21$10.55–$21.85$20.00--
$175.00Jan 15$27.00$29.70$28.35$20.60 07/24$16.00–$28.35$27.00--
$200.00Aug 21$2.35$3.70$3.03$1.20 07/24$0.88–$4.10$2.35--
$200.00Sep 18$4.50$7.90$6.20$1.60 07/23$2.28–$6.65$4.50270
$200.00Oct 16$7.50$10.50$9.00$5.20 07/24$4.05–$9.25$7.50--
$200.00Dec 18$12.60$16.00$14.30$7.00 07/23$7.40–$14.60$12.60--
$200.00Jan 15$15.10$16.80$15.95$10.46 07/13$8.60–$15.95$15.10--
$170.00Aug 21$17.80$21.50$19.65$9.20 07/24$6.90–$19.90$17.80--
$170.00Sep 18$20.50$24.30$22.40$12.70 07/21$9.95–$22.40$20.50--
$170.00Oct 16$23.00$27.00$25.00$14.10 07/21$12.40–$25.00$23.00--
$170.00Dec 18$28.00$31.80$29.90$22.50 06/09$16.70–$29.90$28.00--
$170.00Jan 15$30.00$32.60$31.30$19.68 07/21$17.95–$31.30$30.00--
$165.00Aug 21$22.50$25.80$24.15$14.90 07/24$9.25–$24.15$22.50--
$165.00Sep 18$24.50$27.70$26.10$9.80 07/21$12.35–$26.20$24.50--
$165.00Oct 16$27.00$30.10$28.55$24.00 07/16$14.55–$28.85$27.00--
$165.00Dec 18$31.20$34.70$32.95$27.50 07/07$18.90–$33.15$31.20--
$210.00Aug 21$0.10$2.00$1.05$0.25 07/23$0.50–$2.55$0.25--
$210.00Sep 18$2.00$4.80$3.40$1.60 07/21$1.55–$4.10$2.00--
$210.00Oct 16$4.30$7.30$5.80$5.90 07/16$2.30–$6.30$5.80--
$210.00Dec 18$9.00$11.50$10.25$4.97 07/23$5.55–$10.90$9.00--
$210.00Jan 15$10.70$13.10$11.90$7.75 06/16$6.55–$12.45$10.70--
$160.00Aug 21$26.80$30.10$28.45$10.80 07/23$12.40–$28.60$26.80--
$160.00Sep 18$28.50$31.50$30.00$12.00 07/21$15.10–$30.35$28.50--
$160.00Oct 16$30.70$34.50$32.60$15.50 06/24$16.95–$32.60$30.70--
$160.00Dec 18$34.60$38.30$36.45$18.00 06/26$21.10–$36.55$34.60--
$160.00Jan 15$36.10$39.30$37.70$23.10 06/12$22.35–$37.95$36.10--
$155.00Aug 21$31.60$35.10$33.35$19.00 07/21$15.50–$33.35$31.60--
$155.00Sep 18$32.70$35.70$34.20$14.80 07/21$18.30–$34.40$32.70--
$155.00Oct 16$34.40$38.50$36.45$15.64 06/23$19.55–$36.70$34.40--
$155.00Dec 18$37.90$42.10$40.00$22.38 06/11$23.75–$40.15$37.90--
$155.00Jan 15$39.70$42.90$41.30$29.29 07/08$24.85–$41.50$39.70--
$220.00Aug 21$0.00$2.75$1.38$0.05 07/21$1.00–$1.67$0.05--
$220.00Sep 18$0.50$3.90$2.20$0.95 07/22$1.00–$2.60$0.95--
$220.00Oct 16$2.20$5.00$3.60$2.35 07/22$1.50–$4.15$2.3560
$220.00Dec 18$6.30$8.60$7.45$5.30 07/22$3.70–$7.95$6.30--
$220.00Jan 15$8.50$10.10$9.30$3.72 06/30$5.00–$9.30$8.50--
$150.00Aug 21$36.40$39.90$38.15$22.86 07/21$18.55–$38.15$36.40--
$150.00Sep 18$36.60$40.70$38.65$17.50 07/21$21.90–$38.95$36.60--
$150.00Oct 16$38.90$42.80$40.85$34.21 07/16$22.80–$40.85$38.90--
$150.00Dec 18$42.10$45.90$44.00$21.94 06/23$26.35–$44.25$42.10--
$150.00Jan 15$43.50$46.70$45.10$31.89 07/21$27.60–$45.20$43.50--
$145.00Jan 15$47.70$50.50$49.10$33.00 07/21$30.50–$49.15$47.70--
$230.00Aug 21$0.00$2.45$1.23$0.25 07/21$0.78–$1.45$0.25--
$230.00Oct 16$0.70$3.90$2.30$2.50 07/07$1.27–$2.98$2.30--
$230.00Dec 18$4.00$6.40$5.20$2.70 07/23$2.45–$5.75$4.00--
$230.00Jan 15$5.60$8.00$6.80$4.10 07/22$3.60–$7.10$5.60--
$140.00Oct 16$47.50$51.40$49.45$31.50 06/16$28.95–$49.75$47.50--
$135.00Aug 21$51.00$54.60$52.80$37.20 07/21$29.70–$52.80$51.00--
$240.00Aug 21$0.00$2.30$1.15$0.05 07/23$0.65–$1.33$0.05--
$240.00Dec 18$2.60$4.80$3.70$3.70 07/15$1.85–$4.08$3.70--
$240.00Jan 15$3.80$6.00$4.90$2.90 07/21$2.83–$5.25$3.80--
$130.00Jan 15$60.00$63.50$61.75$38.25 07/21$40.30–$61.75$60.00--
$250.00Dec 18$1.00$4.70$2.85$1.50 07/24$1.42–$2.97$1.50--
$250.00Jan 15$2.00$6.10$4.05$2.50 07/21$2.20–$4.05$2.50--
$120.00Jan 15$68.90$72.00$70.45$48.50 07/23$47.65–$70.45$68.90--
$115.00Dec 18$72.30$76.20$74.25$54.09 07/21$51.10–$74.25$72.30--
$260.00Dec 18$0.20$3.60$1.90$0.95 07/23$1.13–$2.45$0.95--
$110.00Aug 21$75.30$79.50$77.40$51.10 07/21$52.80–$77.60$75.30--
$100.00Jan 15$87.30$90.70$89.00$72.50 07/02$64.20–$89.00$87.30--
$95.00Jan 15$91.40$95.70$93.55$60.50 06/22$68.90–$93.65$91.40--
$90.00Jan 15$96.40$100.40$98.40$86.00 06/02$73.20–$98.45$96.40--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$15.60$18.10$16.85$36.80 06/26$16.85–$32.80$16.85--
$185.00Jan 15$16.70$18.90$17.80$29.00 07/14$17.80–$33.55$17.80--
$190.00Aug 21$7.50$9.70$8.60$18.60 07/24$8.60–$30.60$8.60--
$190.00Dec 18$17.50$21.40$19.45$27.00 07/07$19.45–$36.45$19.45--
$190.00Jan 15$19.10$21.30$20.20$39.06 06/24$20.10–$37.05$20.20--
$180.00Aug 21$2.90$5.10$4.00$11.14 07/24$4.00–$22.40$4.00--
$180.00Sep 18$6.30$8.70$7.50$13.15 07/20$7.50–$18.75$7.50--
$180.00Oct 16$8.40$11.80$10.10$17.10 07/17$9.85–$25.95$10.10--
$180.00Dec 18$13.40$15.30$14.35$23.80 07/22$14.35–$29.40$14.35--
$175.00Aug 21$2.25$3.60$2.93$11.26 07/22$2.73–$18.95$2.93--
$175.00Sep 18$4.00$6.80$5.40$11.87 07/16$5.40–$15.50$5.40--
$175.00Dec 18$11.20$13.40$12.30$21.30 07/02$12.30–$26.30$12.30--
$200.00Aug 21$14.00$17.30$15.65$27.10 07/24$15.65–$39.40$15.65--
$200.00Dec 18$23.30$26.20$24.75$37.09 07/21$24.75–$44.00$24.75--
$170.00Aug 21$0.50$3.70$2.10$6.13 07/24$1.58–$15.60$2.10--
$170.00Oct 16$4.70$8.10$6.40$17.92 06/15$6.25–$19.60$6.40--
$170.00Jan 15$10.20$13.70$11.95$21.60 07/23$11.50–$24.25$11.95--
$165.00Aug 21$0.00$2.75$1.38$4.64 07/24$1.38–$12.50$1.38--
$165.00Sep 18$2.85$4.00$3.43$8.20 07/21$2.78–$10.00$3.43--
$165.00Oct 16$3.30$6.20$4.75$10.80 07/24$4.75–$16.75$4.75--
$165.00Dec 18$7.00$11.20$9.10$18.55 06/03$9.10–$20.35$9.10--
$165.00Jan 15$8.60$10.50$9.55$18.70 07/23$9.55–$21.35$9.55--
$210.00Dec 18$30.20$32.40$31.30$57.05 06/30$31.30–$52.10$31.30--
$210.00Jan 15$30.60$33.30$31.95$57.40 06/30$31.95–$52.40$31.95--
$160.00Aug 21$0.00$2.90$1.45$3.28 07/24$1.45–$10.15$1.45--
$160.00Sep 18$0.90$3.90$2.40$6.80 07/21$2.40–$7.75$2.40--
$160.00Oct 16$2.30$5.70$4.00$11.67 07/10$4.00–$13.95$4.00--
$160.00Dec 18$5.60$8.90$7.25$18.00 06/12$7.25–$17.90$7.25--
$160.00Jan 15$7.10$9.10$8.10$15.39 07/21$8.10–$18.70$8.10--
$155.00Aug 21$0.00$2.60$1.30$2.00 07/24$0.80–$7.90$1.301.6K
$155.00Oct 16$1.15$4.10$2.63$6.70 07/07$2.63–$11.80$2.63--
$155.00Dec 18$4.30$8.00$6.15$14.10 07/21$6.15–$15.45$6.15--
$155.00Jan 15$5.90$7.90$6.90$14.00 07/23$6.55–$16.40$6.90--
$150.00Aug 21$0.00$2.45$1.23$1.35 07/24$1.05–$6.05$1.23--
$150.00Sep 18$0.00$3.10$1.55$3.49 07/21$1.55–$4.53$1.55--
$150.00Oct 16$1.15$4.00$2.58$6.81 07/14$2.58–$9.60$2.58--
$150.00Dec 18$3.10$6.80$4.95$13.80 06/25$4.95–$13.30$4.95--
$145.00Aug 21$0.00$2.35$1.18$0.77 07/24$0.60–$4.75$0.77--
$145.00Sep 18$0.00$2.75$1.38$3.19 07/21$1.38–$3.25$1.38--
$145.00Oct 16$0.55$3.70$2.13$3.36 07/20$2.13–$7.95$2.13--
$145.00Dec 18$2.50$5.80$4.15$13.80 06/23$4.15–$11.05$4.15--
$145.00Jan 15$3.50$6.60$5.05$14.30 06/11$4.55–$12.10$5.05--
$230.00Dec 18$45.00$48.10$46.55$75.80 06/18$46.45–$69.40$46.55--
$230.00Jan 15$46.00$49.00$47.50$75.95 06/18$47.50–$69.70$47.50--
$140.00Aug 21$0.00$2.25$1.13$0.95 07/23$0.55–$3.38$0.95--
$140.00Sep 18$0.00$2.50$1.25$1.73 07/16$1.23–$2.42$1.25--
$140.00Oct 16$0.10$3.40$1.75$3.30 07/22$1.75–$6.30$1.75--
$140.00Dec 18$3.30$5.10$4.20$6.00 07/24$3.35–$9.50$4.20--
$140.00Jan 15$2.60$5.70$4.15$7.80 07/21$4.15–$10.55$4.1526
$135.00Aug 21$0.00$2.20$1.10$0.43 07/21$0.68–$2.55$0.43--
$135.00Sep 18$0.00$2.35$1.18$1.80 07/21$0.93–$1.83$1.18--
$135.00Oct 16$0.00$3.20$1.60$5.84 06/30$1.60–$5.05$1.60--
$135.00Dec 18$0.60$4.10$2.35$8.35 06/25$2.35–$7.85$2.35--
$135.00Jan 15$1.30$5.00$3.15$5.65 07/22$3.15–$8.55$3.15--
$240.00Oct 16$51.50$55.30$53.40$75.57 06/17$53.30–$78.15$53.40--
$240.00Dec 18$53.00$56.80$54.90$76.09 06/17$54.85–$78.70$54.90--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$1.65$0.40--
$130.00Sep 18$0.00$2.25$1.13$1.30 07/23$0.68–$1.55$1.13--
$130.00Oct 16$0.00$2.90$1.45$1.67 07/22$1.45–$3.95$1.45--
$130.00Dec 18$0.60$3.70$2.15$3.40 07/16$2.15–$6.50$2.15--
$130.00Jan 15$0.65$4.20$2.43$5.50 07/10$2.43–$7.25$2.43--
$125.00Oct 16$0.00$2.65$1.33$1.52 07/23$1.33–$2.98$1.33--
$125.00Dec 18$0.20$3.50$1.85$2.85 07/17$1.85–$5.30$1.85--
$125.00Jan 15$0.80$3.80$2.30$4.00 07/21$2.30–$5.75$2.30--
$120.00Aug 21$0.00$0.20$0.10$0.08 07/24$0.10–$1.50$0.08--
$120.00Oct 16$0.00$2.50$1.25$1.05 07/23$0.60–$2.33$1.05--
$120.00Dec 18$0.00$3.20$1.60$2.40 07/21$1.60–$4.33$1.60--
$115.00Aug 21$0.00$0.15$0.08$0.25 07/20$0.05–$1.38$0.08--
$115.00Dec 18$0.00$2.90$1.45$1.90 07/21$1.45–$3.47$1.45--
$115.00Jan 15$0.05$3.30$1.67$2.25 07/22$1.65–$3.83$1.67--
$110.00Dec 18$0.00$2.70$1.35$1.45 06/05$1.35–$2.72$1.35--
$110.00Jan 15$0.00$3.10$1.55$1.85 07/21$1.55–$2.98$1.55--
$105.00Oct 16$0.00$2.20$1.10$1.80 06/11$1.10–$1.55$1.10--
$105.00Dec 18$0.00$2.55$1.27$1.90 06/05$1.27–$2.23$1.27--
$105.00Jan 15$0.00$2.85$1.43$1.15 07/21$1.40–$2.40$1.15--
$100.00Oct 16$0.00$2.20$1.10$1.45 06/11$0.73–$1.35$1.10--
$100.00Jan 15$0.00$2.65$1.33$1.50 06/16$1.10–$1.98$1.33--
$95.00Jan 15$0.00$2.50$1.25$1.30 06/08$1.03–$1.65$1.25--
$90.00Dec 18$0.00$2.25$1.13$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.40$1.20$1.26 06/26$0.78–$1.50$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 8
Put/Call Ratio 0.15
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 242
Put/Call Ratio 0.94
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 2,589
Total Puts 3,283
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All