Tour v452
EFX
EQUIFAX INC
$187.02 +5.48%
$181.17 (-3.13%)🌙
as of 07/28 06:31 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:31pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:31 ▶

Option Volume

Detail
ℹ
Current (07/28) 499
Calls: 257 (52%)
Puts: 242 (48%)
Prior (07/27) 143
Calls: 118 (83%)
Puts: 25 (17%)
Current vs Prior +248.95%
Calls: +117.80% (Calls)
Puts: +868.00% (Puts)
Prior 7-Day Total 5,443
Calls: 2,389 (44%)
Puts: 3,054 (56%)
Prior 7-Day Average 777
Calls: 341 (44%)
Puts: 436 (56%)
Current vs Prior 7-Day Avg -35.83%
Calls: -24.70%
Puts: -44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $305.9K
Calls: $208.6K (68%)
Puts: $97.3K (32%)
Prior (07/27) $53.1K
Calls: $45.0K (85%)
Puts: $8.1K (15%)
Current vs Prior +476.10%
Calls: +363.41%
Puts: +1103.40%
Prior 7-Day Total $2.84M
Calls: $1.32M (46%)
Puts: $1.52M (54%)
Prior 7-Day Average $405.5K
Calls: $188.5K (46%)
Puts: $217.0K (54%)
Current vs Prior 7-Day Avg -24.56%
Calls: +10.66%
Puts: -55.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.94
Prior (07/27) 0.21
Current vs Prior +344.45%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -42.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 2,432
Calls: 1,986 (82%)
Puts: 446 (18%)
Prior (07/27) 1,480
Calls: 900 (61%)
Puts: 580 (39%)
Current vs Prior +64.32%
Prior 7-Day Total 18,493
Calls: 10,267 (56%)
Puts: 8,226 (44%)
Prior 7-Day Average 2,641
Calls: 1,466 (56%)
Puts: 1,175 (44%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.79% | 13.50%
Prior 10.69% | 13.76%
Current vs Prior -8.44% | -1.89%
Prior 7-Day Avg 12.00% | 15.23%
Current vs 7-Day Avg -18.46% | -11.35%
Prior 7-Day Eod 10.69% | 13.76%
Current vs 7-Day Eod -8.44% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.40% | 16.71%
Calls: 24.00% | 19.97%
Puts: 16.80% | 13.45%
Current vs 7-Day Avg -7.97% | +3.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($208.6K). Massive premium surge with dollar volume up 476% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2114.1018.10$16.1024.8%10.76--
$180.00Aug 2110.7014.50$12.6030.2%240.67186
$185.00Aug 218.0010.30$9.1525.1%30.56320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.1010.20$9.1523.0%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 252, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.7014.50$12.6030.2%240.67186
$200.00Aug 212.805.00$3.9056.4%100.30400
$210.00Aug 210.252.20$1.23158.5%60.13265
$195.00Aug 213.205.80$4.5057.8%50.36--
$185.00Aug 218.0010.30$9.1525.1%30.56320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.753.70$2.7371.4%1870.2410
$180.00Aug 213.205.30$4.2549.4%70.34--
$150.00Aug 210.002.50$1.25200.0%20.08335
$155.00Aug 210.001.60$0.80200.0%20.07--
$190.00Aug 218.1010.20$9.1523.0%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.60$4.40$0.607.33$195.60
$200.00$210.00Aug 21$2.67$7.33$2.672.75$202.67
$190.00$195.00Aug 21$2.25$2.75$2.251.22$192.25
$185.00$190.00Aug 21$2.40$2.60$2.401.08$187.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.70$9.30$0.7013.29$164.30
$175.00$165.00Aug 21$1.23$8.77$1.237.13$173.77
$180.00$175.00Aug 21$1.52$3.48$1.522.29$178.48
$190.00$180.00Aug 21$4.90$5.10$4.901.04$185.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.50$3.50$1.502.33$178.50
$180.00$185.00Aug 21$3.45$3.45$1.552.23$183.45
$185.00$190.00Aug 21$2.40$2.40$2.600.92$187.40
$190.00$195.00Aug 21$2.25$2.25$2.750.82$192.25
$200.00$210.00Aug 21$2.67$2.67$7.330.36$202.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$4.90$4.90$5.100.96$185.10
$180.00$175.00Aug 21$1.52$1.52$3.480.44$178.48
$175.00$165.00Aug 21$1.23$1.23$8.770.14$173.77
$165.00$155.00Aug 21$0.70$0.70$9.300.08$164.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.50% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$6.75$9.15$15.90$174.10$205.908.50%
$180.00Aug 21$12.60$4.25$16.85$163.15$196.859.01%
$175.00Aug 21$16.10$2.73$18.83$156.17$193.8310.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.09% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Aug 21$1.23$0.80$2.03$152.97$212.03
$210.00$150.00Aug 21$1.23$1.25$2.48$147.52$212.48
$210.00$165.00Aug 21$1.23$1.50$2.73$162.27$212.73
$210.00$175.00Aug 21$1.23$2.73$3.96$171.04$213.96
$200.00$155.00Aug 21$3.90$0.80$4.70$150.30$204.70
$200.00$150.00Aug 21$3.90$1.25$5.15$144.85$205.15
$195.00$155.00Aug 21$4.50$0.80$5.30$149.70$200.30
$200.00$165.00Aug 21$3.90$1.50$5.40$159.60$205.40
$210.00$180.00Aug 21$1.23$4.25$5.48$174.52$215.48
$195.00$150.00Aug 21$4.50$1.25$5.75$144.25$200.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.63, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.92$1.083.63$176.08$188.92
180/190200/210Aug 21$7.57$2.433.12$182.43$207.57
175/180190/195Aug 21$3.77$1.233.07$176.23$193.77
180/190195/200Aug 21$5.50$4.501.22$184.50$200.50
165/175180/185Aug 21$4.68$5.320.88$170.32$184.68
175/180195/200Aug 21$2.12$2.880.74$177.88$197.12
155/165175/180Aug 21$4.20$5.800.72$160.80$179.20
175/180200/210Aug 21$4.19$5.810.72$175.81$204.19
155/165180/185Aug 21$4.15$5.850.71$160.85$184.15
165/175200/210Aug 21$3.90$6.100.64$171.10$203.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.05$4.9599.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$1.05$3.953.76
$190.00$195.00$200.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Aug 21$0.53$9.4717.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$2.25$2.75
$195.00$200.001:2Aug 21-$3.30$1.70
$185.00$190.001:2Aug 21-$4.35$0.65
$200.00$210.001:2Aug 21$1.44$8.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.10$9.90
$175.00$165.001:2Aug 21-$0.27$9.73
$180.00$175.001:2Aug 21-$1.21$3.79
$155.00$150.001:2Aug 21-$1.70$3.30
$190.00$180.001:2Aug 21$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$5.700.461.6%3.05%4.64%2169
$195.00Aug 21$3.200.364.3%1.71%5.98%5--
$200.00Aug 21$2.800.306.9%1.50%8.44%10400
$210.00Aug 21$0.250.1312.3%0.13%12.42%6265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 492 vol/day, 163 traded recently)

EFX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $33.00 on 07/21 (now $47.30/$51.00) — try a limit near $47.30. Also watch the $170.00 01-15 call last traded $19.68 on 07/21 (now $29.50/$32.70) — try a limit near $29.50; the $175.00 01-15 call last traded $20.60 on 07/24 (now $26.50/$29.60) — try a limit near $26.50. Most tradeable put: the $185.00 01-15 put last traded $29.00 on 07/14 (now $17.00/$19.00) — try a limit near $18.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$8.00$10.30$9.15$3.56 07/24$2.80–$9.15$8.00320
$185.00Sep 18$11.20$14.90$13.05$4.40 07/23$4.60–$13.05$11.20--
$185.00Oct 16$14.10$16.90$15.50$6.50 07/23$6.75–$15.50$14.10--
$185.00Dec 18$19.50$23.20$21.35$17.05 07/16$10.35–$21.35$19.50--
$185.00Jan 15$21.00$23.60$22.30$12.10 07/23$11.05–$22.30$21.0016
$190.00Aug 21$5.70$7.80$6.75$2.82 07/24$1.88–$7.00$5.70169
$190.00Sep 18$8.70$11.50$10.10$3.66 07/21$3.75–$10.10$8.70--
$190.00Oct 16$11.80$14.50$13.15$5.50 07/23$5.60–$13.15$11.80--
$190.00Dec 18$17.00$20.90$18.95$13.25 07/13$9.05–$18.95$17.00--
$190.00Jan 15$18.80$21.30$20.05$9.56 06/17$9.65–$20.05$18.80--
$180.00Aug 21$10.70$14.50$12.60$5.70 07/24$3.55–$12.60$10.70186
$180.00Sep 18$14.10$16.80$15.45$5.66 07/23$6.10–$15.45$14.105
$180.00Oct 16$17.00$19.60$18.30$10.32 07/22$7.80–$18.30$17.0013
$180.00Dec 18$22.00$25.30$23.65$16.09 07/22$11.75–$23.65$22.0019
$180.00Jan 15$23.90$27.00$25.45$13.80 07/23$12.60–$25.45$23.9027
$195.00Aug 21$3.20$5.80$4.50$2.00 07/23$1.43–$5.00$3.20--
$195.00Sep 18$7.10$9.60$8.35$3.00 07/23$2.93–$8.35$7.10--
$195.00Oct 16$9.60$12.60$11.10$3.40 07/21$4.65–$11.10$9.60--
$195.00Dec 18$14.50$18.70$16.60$6.75 06/24$7.85–$16.60$14.50--
$175.00Aug 21$14.10$18.10$16.10$6.50 07/21$5.00–$16.10$14.10--
$175.00Sep 18$17.00$20.40$18.70$15.51 07/16$7.90–$18.70$17.00--
$175.00Oct 16$20.00$23.70$21.85$11.55 07/21$9.20–$21.85$20.00--
$175.00Jan 15$26.50$29.60$28.05$20.60 07/24$14.25–$28.05$26.5010
$200.00Aug 21$2.80$5.00$3.90$1.20 07/24$0.88–$4.10$2.80400
$200.00Sep 18$4.80$8.00$6.40$1.60 07/23$2.28–$6.65$4.80212
$200.00Oct 16$7.90$10.60$9.25$5.20 07/24$3.80–$9.25$7.90--
$200.00Dec 18$12.50$16.70$14.60$7.00 07/23$7.05–$14.60$12.50--
$200.00Jan 15$14.60$16.80$15.70$10.46 07/13$7.35–$15.70$14.609
$170.00Aug 21$18.00$21.80$19.90$9.20 07/24$6.90–$19.90$18.00--
$170.00Sep 18$20.50$24.30$22.40$12.70 07/21$9.95–$22.40$20.50--
$170.00Oct 16$23.30$26.60$24.95$14.10 07/21$11.00–$24.95$23.30--
$170.00Dec 18$27.80$31.90$29.85$22.50 06/09$14.70–$29.85$27.80--
$170.00Jan 15$29.50$32.70$31.10$19.68 07/21$16.25–$31.10$29.5018
$165.00Aug 21$22.70$25.50$24.10$14.90 07/24$8.80–$24.10$22.70--
$165.00Sep 18$24.20$28.20$26.20$9.80 07/21$12.35–$26.20$24.20--
$165.00Oct 16$27.00$30.70$28.85$24.00 07/16$13.10–$28.85$27.0018
$165.00Dec 18$31.10$35.20$33.15$27.50 07/07$17.20–$33.15$31.10--
$210.00Aug 21$0.25$2.20$1.23$0.25 07/23$0.50–$2.55$0.25265
$210.00Sep 18$2.15$5.80$3.97$1.60 07/21$1.55–$4.10$2.15--
$210.00Oct 16$4.60$7.20$5.90$5.90 07/16$2.30–$6.30$5.90--
$210.00Dec 18$9.00$12.80$10.90$4.97 07/23$5.15–$10.90$9.00--
$210.00Jan 15$11.60$13.30$12.45$7.75 06/16$5.95–$12.45$11.6016
$160.00Aug 21$26.70$30.50$28.60$10.80 07/23$10.60–$28.60$26.70--
$160.00Sep 18$28.50$32.20$30.35$12.00 07/21$15.10–$30.35$28.50--
$160.00Oct 16$30.80$34.40$32.60$15.50 06/24$15.20–$32.60$30.80--
$160.00Dec 18$34.50$38.60$36.55$18.00 06/26$19.30–$36.55$34.50--
$160.00Jan 15$36.10$39.80$37.95$23.10 06/12$20.75–$37.95$36.10--
$155.00Aug 21$31.40$35.30$33.35$19.00 07/21$13.30–$33.35$31.40--
$155.00Sep 18$32.50$36.30$34.40$14.80 07/21$18.30–$34.40$32.50--
$155.00Oct 16$34.80$38.60$36.70$15.64 06/23$17.70–$36.70$34.80--
$155.00Dec 18$38.10$42.20$40.15$22.38 06/11$21.60–$40.15$38.10--
$155.00Jan 15$39.70$43.30$41.50$29.29 07/08$23.10–$41.50$39.70--
$220.00Aug 21$0.00$2.00$1.00$0.05 07/21$1.00–$1.67$0.05--
$220.00Sep 18$0.50$3.60$2.05$0.95 07/22$1.00–$2.60$0.95--
$220.00Oct 16$3.00$4.60$3.80$2.35 07/22$1.50–$4.15$3.0032
$220.00Dec 18$6.00$9.90$7.95$5.30 07/22$3.70–$7.95$6.0077
$220.00Jan 15$7.90$10.50$9.20$3.72 06/30$4.58–$9.20$7.907
$150.00Aug 21$36.20$40.00$38.10$22.86 07/21$16.25–$38.10$36.20--
$150.00Sep 18$37.00$40.90$38.95$17.50 07/21$21.90–$38.95$37.00--
$150.00Oct 16$38.70$42.90$40.80$34.21 07/16$20.70–$40.80$38.70--
$150.00Dec 18$42.90$45.60$44.25$21.94 06/23$24.40–$44.25$42.90--
$150.00Jan 15$43.40$47.00$45.20$31.89 07/21$25.65–$45.20$43.40--
$145.00Jan 15$47.30$51.00$49.15$33.00 07/21$28.45–$49.15$47.306
$230.00Aug 21$0.00$2.45$1.23$0.25 07/21$0.78–$1.45$0.25--
$230.00Oct 16$1.00$4.60$2.80$2.50 07/07$1.27–$2.98$2.5010
$230.00Dec 18$3.80$7.70$5.75$2.70 07/23$2.45–$5.75$3.80--
$230.00Jan 15$6.10$8.10$7.10$4.10 07/22$3.60–$7.10$6.10--
$140.00Oct 16$47.80$51.70$49.75$31.50 06/16$26.85–$49.75$47.80--
$135.00Aug 21$50.70$54.80$52.75$37.20 07/21$27.45–$52.75$50.70--
$240.00Aug 21$0.00$2.30$1.15$0.05 07/23$0.65–$1.33$0.05--
$240.00Dec 18$2.00$5.90$3.95$3.70 07/15$1.85–$4.08$3.70--
$240.00Jan 15$3.60$6.20$4.90$2.90 07/21$2.58–$5.25$3.60--
$130.00Jan 15$59.70$63.00$61.35$38.25 07/21$37.75–$61.35$59.70--
$250.00Dec 18$1.30$4.60$2.95$1.50 07/24$1.42–$2.97$1.50151
$250.00Jan 15$2.00$4.90$3.45$2.50 07/21$2.05–$3.95$2.50--
$120.00Jan 15$68.60$72.20$70.40$48.50 07/23$44.95–$70.40$68.60--
$115.00Dec 18$72.20$76.30$74.25$54.09 07/21$48.40–$74.25$72.20--
$260.00Dec 18$0.30$3.70$2.00$0.95 07/23$1.13–$2.45$0.95--
$110.00Aug 21$75.60$79.60$77.60$51.10 07/21$49.80–$77.60$75.60--
$100.00Jan 15$87.00$90.80$88.90$72.50 07/02$61.40–$88.90$87.00--
$95.00Jan 15$91.80$95.50$93.65$60.50 06/22$65.85–$93.65$91.80--
$90.00Jan 15$96.60$100.30$98.45$86.00 06/02$70.50–$98.45$96.60--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$15.20$19.10$17.15$36.80 06/26$17.15–$34.80$17.15--
$185.00Jan 15$17.00$19.00$18.00$29.00 07/14$18.00–$35.40$18.0021
$190.00Aug 21$8.10$10.20$9.15$18.60 07/24$9.15–$32.80$9.15--
$190.00Dec 18$17.50$21.60$19.55$27.00 07/07$19.55–$38.40$19.55--
$190.00Jan 15$18.60$21.60$20.10$39.06 06/24$20.10–$39.05$20.10--
$180.00Aug 21$3.20$5.30$4.25$11.14 07/24$4.25–$24.45$4.25--
$180.00Sep 18$6.90$8.50$7.70$13.15 07/20$7.70–$18.75$7.70--
$180.00Oct 16$8.30$11.40$9.85$17.10 07/17$9.85–$27.80$9.85--
$180.00Dec 18$12.80$16.90$14.85$23.80 07/22$14.85–$31.30$14.85--
$175.00Aug 21$1.75$3.70$2.73$11.26 07/22$2.73–$20.30$2.7310
$175.00Sep 18$4.20$7.60$5.90$11.87 07/16$5.90–$15.50$5.90--
$175.00Dec 18$10.70$14.90$12.80$21.30 07/02$12.80–$27.90$12.80--
$200.00Aug 21$14.00$17.90$15.95$27.10 07/24$15.95–$41.75$15.95--
$200.00Dec 18$23.40$27.40$25.40$37.09 07/21$25.40–$46.25$25.40--
$170.00Aug 21$0.60$2.55$1.58$6.13 07/24$1.58–$17.25$1.58--
$170.00Oct 16$4.80$7.70$6.25$17.92 06/15$6.25–$21.15$6.25--
$170.00Jan 15$10.40$12.60$11.50$21.60 07/23$11.50–$25.60$11.50--
$165.00Aug 21$0.45$2.55$1.50$4.64 07/24$1.50–$14.20$1.5048
$165.00Sep 18$1.55$4.00$2.78$8.20 07/21$2.78–$10.00$2.78--
$165.00Oct 16$3.60$6.40$5.00$10.80 07/24$5.00–$17.95$5.00--
$165.00Dec 18$7.20$11.30$9.25$18.55 06/03$9.25–$21.80$9.25--
$165.00Jan 15$8.60$10.90$9.75$18.70 07/23$9.75–$22.20$9.753
$210.00Dec 18$29.70$33.60$31.65$57.05 06/30$31.65–$54.45$31.65--
$210.00Jan 15$31.30$33.60$32.45$57.40 06/30$32.45–$54.80$32.45--
$160.00Aug 21$0.20$3.20$1.70$3.28 07/24$1.70–$11.25$1.70--
$160.00Sep 18$1.10$4.00$2.55$6.80 07/21$2.55–$7.75$2.55--
$160.00Oct 16$2.50$5.90$4.20$11.67 07/10$4.20–$15.25$4.20--
$160.00Dec 18$5.90$9.90$7.90$18.00 06/12$7.90–$18.80$7.90--
$160.00Jan 15$7.60$9.30$8.45$15.39 07/21$8.45–$19.50$8.45--
$155.00Aug 21$0.00$1.60$0.80$2.00 07/24$0.80–$8.85$0.80--
$155.00Oct 16$1.65$4.30$2.97$6.70 07/07$2.97–$12.65$2.97--
$155.00Dec 18$4.60$8.50$6.55$14.10 07/21$6.55–$16.30$6.55--
$155.00Jan 15$5.20$7.90$6.55$14.00 07/23$6.55–$17.15$6.55--
$150.00Aug 21$0.00$2.50$1.25$1.35 07/24$1.05–$6.95$1.25335
$150.00Sep 18$0.00$3.10$1.55$3.49 07/21$1.55–$4.53$1.55--
$150.00Oct 16$1.15$4.10$2.63$6.81 07/14$2.63–$10.65$2.63--
$150.00Dec 18$4.00$7.40$5.70$13.80 06/25$5.70–$14.00$5.70--
$145.00Aug 21$0.00$2.65$1.33$0.77 07/24$0.60–$5.05$0.77--
$145.00Sep 18$0.00$2.90$1.45$3.19 07/21$1.45–$3.25$1.45--
$145.00Oct 16$0.60$3.70$2.15$3.36 07/20$2.15–$8.85$2.15--
$145.00Dec 18$2.60$5.90$4.25$13.80 06/23$4.25–$12.15$4.25--
$145.00Jan 15$3.50$5.60$4.55$14.30 06/11$4.55–$13.20$4.55--
$230.00Dec 18$44.50$48.40$46.45$75.80 06/18$46.45–$72.30$46.45--
$230.00Jan 15$45.60$49.40$47.50$75.95 06/18$47.50–$72.40$47.50--
$140.00Aug 21$0.00$2.50$1.25$0.95 07/23$0.55–$3.68$0.95--
$140.00Sep 18$0.00$2.45$1.23$1.73 07/16$1.23–$2.42$1.23--
$140.00Oct 16$0.15$3.50$1.83$3.30 07/22$1.83–$7.10$1.83--
$140.00Dec 18$1.70$5.00$3.35$6.00 07/24$3.35–$9.85$3.35--
$140.00Jan 15$2.85$5.60$4.22$7.80 07/21$4.22–$11.10$4.2227
$135.00Aug 21$0.00$2.35$1.18$0.43 07/21$0.68–$2.68$0.43--
$135.00Sep 18$0.00$2.55$1.27$1.80 07/21$0.93–$1.83$1.27--
$135.00Oct 16$0.00$3.20$1.60$5.84 06/30$1.60–$5.55$1.60--
$135.00Dec 18$0.95$4.40$2.68$8.35 06/25$2.68–$8.55$2.68--
$135.00Jan 15$2.00$5.30$3.65$5.65 07/22$3.65–$8.75$3.65--
$240.00Oct 16$51.50$55.10$53.30$75.57 06/17$53.30–$81.20$53.30--
$240.00Dec 18$53.00$56.70$54.85$76.09 06/17$54.85–$81.55$54.85--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$1.90$0.40--
$130.00Sep 18$0.00$2.35$1.18$1.30 07/23$0.68–$1.55$1.18--
$130.00Oct 16$0.00$2.90$1.45$1.67 07/22$1.45–$4.40$1.45--
$130.00Dec 18$0.65$3.70$2.18$3.40 07/16$2.18–$6.95$2.18--
$130.00Jan 15$1.35$4.60$2.97$5.50 07/10$2.97–$7.50$2.972
$125.00Oct 16$0.50$2.95$1.73$1.52 07/23$1.45–$3.35$1.52--
$125.00Dec 18$0.20$3.50$1.85$2.85 07/17$1.85–$5.65$1.85--
$125.00Jan 15$1.70$2.90$2.30$4.00 07/21$2.30–$6.10$2.30--
$120.00Aug 21$0.00$0.20$0.10$0.08 07/24$0.10–$1.50$0.08--
$120.00Oct 16$0.00$2.70$1.35$1.05 07/23$0.60–$2.33$1.05--
$120.00Dec 18$0.00$3.50$1.75$2.40 07/21$1.75–$4.68$1.75--
$115.00Aug 21$0.00$0.15$0.08$0.25 07/20$0.05–$1.38$0.08--
$115.00Dec 18$0.00$3.10$1.55$1.90 07/21$1.55–$3.60$1.55--
$115.00Jan 15$0.00$3.30$1.65$2.25 07/22$1.65–$3.85$1.65--
$110.00Dec 18$0.00$2.80$1.40$1.45 06/05$1.40–$2.72$1.40--
$110.00Jan 15$0.00$3.10$1.55$1.85 07/21$1.55–$3.00$1.55--
$105.00Oct 16$0.00$2.30$1.15$1.80 06/11$1.15–$1.60$1.15--
$105.00Dec 18$0.00$2.85$1.43$1.90 06/05$1.38–$2.28$1.43--
$105.00Jan 15$0.00$2.80$1.40$1.15 07/21$1.40–$2.97$1.15--
$100.00Oct 16$0.00$2.20$1.10$1.45 06/11$0.73–$1.45$1.10--
$100.00Jan 15$0.00$2.90$1.45$1.50 06/16$1.10–$2.00$1.45--
$95.00Jan 15$0.00$2.70$1.35$1.30 06/08$1.03–$1.67$1.30--
$90.00Dec 18$0.00$2.35$1.18$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.50$1.25$1.26 06/26$0.78–$1.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 242
Put/Call Ratio 0.94
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 25
Put/Call Ratio 0.21
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,389
Total Puts 3,054
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All