Tour v422
EFX
EQUIFAX INC
$177.31 +2.76%
$174.75 (-1.45%)🌙
as of 07/27 06:28 PM
(7/24 02:15) ◀
|
Monday, July 27, 2026 (6:28pm)
January 2026
|
▶ (7/28 18:31)
◀ 7/27 18:28 ▶

Option Volume

Detail
ℹ
Current (07/27) 143
Calls: 118 (83%)
Puts: 25 (17%)
Prior (07/24) 352
Calls: 66 (19%)
Puts: 286 (81%)
Current vs Prior -59.38%
Calls: +78.79% (Calls)
Puts: -91.26% (Puts)
Prior 7-Day Total 7,167
Calls: 3,768 (53%)
Puts: 3,399 (47%)
Prior 7-Day Average 1,023
Calls: 538 (53%)
Puts: 485 (47%)
Current vs Prior 7-Day Avg -86.03%
Calls: -78.08%
Puts: -94.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $53.1K
Calls: $45.0K (85%)
Puts: $8.1K (15%)
Prior (07/24) $470.3K
Calls: $45.0K (10%)
Puts: $425.4K (90%)
Current vs Prior -88.71%
Calls: +0.07%
Puts: -98.10%
Prior 7-Day Total $3.71M
Calls: $1.88M (51%)
Puts: $1.83M (49%)
Prior 7-Day Average $529.9K
Calls: $268.2K (51%)
Puts: $261.7K (49%)
Current vs Prior 7-Day Avg -89.98%
Calls: -83.22%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 4.33
Current vs Prior -95.11%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -86.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,480
Calls: 900 (61%)
Puts: 580 (39%)
Prior (07/24) 3,135
Calls: 924 (29%)
Puts: 2,211 (71%)
Current vs Prior -52.79%
Prior 7-Day Total 19,597
Calls: 11,730 (60%)
Puts: 7,867 (40%)
Prior 7-Day Average 2,799
Calls: 1,675 (60%)
Puts: 1,123 (40%)
Current vs Prior 7-Day Avg -47.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 13.76%
Prior 10.87% | 14.61%
Current vs Prior -1.65% | -5.78%
Prior 7-Day Avg 11.10% | 15.22%
Current vs 7-Day Avg -3.68% | -9.57%
Prior 7-Day Eod 10.87% | 14.61%
Current vs 7-Day Eod -1.65% | -5.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.48% | 15.76%
Calls: 24.25% | 18.42%
Puts: 18.72% | 13.10%
Current vs 7-Day Avg -12.63% | +9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($45.0K) vs puts ($8.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (118 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.3030.60$28.9511.4%10.91--
$155.00Aug 2122.7026.10$24.4013.9%10.88--
$165.00Aug 2114.5018.20$16.3522.6%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 102, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.001.00$0.50200.0%720.06198
$165.00Aug 2114.5018.20$16.3522.6%20.77--
$200.00Aug 211.002.30$1.6578.8%20.16399
$150.00Aug 2127.3030.60$28.9511.4%10.91--
$155.00Aug 2122.7026.10$24.4013.9%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.054.90$2.98129.2%70.2450
$175.00Aug 214.808.60$6.7056.7%60.424
$150.00Aug 210.002.10$1.05200.0%30.09338
$145.00Aug 210.001.75$0.88198.9%20.07188
$160.00Aug 210.604.20$2.40150.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 7.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.15$8.85$1.157.70$201.15
$185.00$200.00Aug 21$3.80$11.20$3.802.95$188.80
$180.00$185.00Aug 21$1.80$3.20$1.801.78$181.80
$165.00$180.00Aug 21$9.10$5.90$9.100.65$174.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.17$4.83$0.1728.41$149.83
$155.00$150.00Aug 21$0.43$4.57$0.4310.63$154.57
$165.00$160.00Aug 21$0.58$4.42$0.587.62$164.42
$160.00$155.00Aug 21$0.92$4.08$0.924.43$159.08
$175.00$165.00Aug 21$3.72$6.28$3.721.69$171.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.11, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.55$4.55$0.4510.11$154.55
$155.00$165.00Aug 21$8.05$8.05$1.954.13$163.05
$165.00$180.00Aug 21$9.10$9.10$5.901.54$174.10
$180.00$185.00Aug 21$1.80$1.80$3.200.56$181.80
$185.00$200.00Aug 21$3.80$3.80$11.200.34$188.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$3.72$3.72$6.280.59$171.28
$160.00$155.00Aug 21$0.92$0.92$4.080.23$159.08
$165.00$160.00Aug 21$0.58$0.58$4.420.13$164.42
$155.00$150.00Aug 21$0.43$0.43$4.570.09$154.57
$150.00$145.00Aug 21$0.17$0.17$4.830.04$149.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.90% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$16.35$2.98$19.33$145.67$184.3310.90%
$155.00Aug 21$24.40$1.48$25.88$129.12$180.8814.60%
$150.00Aug 21$28.95$1.05$30.00$120.00$180.0016.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Aug 21$0.50$1.05$1.55$148.45$211.55
$210.00$155.00Aug 21$0.50$1.48$1.98$153.02$211.98
$200.00$150.00Aug 21$1.65$1.05$2.70$147.30$202.70
$210.00$160.00Aug 21$0.50$2.40$2.90$157.10$212.90
$200.00$155.00Aug 21$1.65$1.48$3.13$151.87$203.13
$210.00$165.00Aug 21$0.50$2.98$3.48$161.52$213.48
$200.00$160.00Aug 21$1.65$2.40$4.05$155.95$204.05
$200.00$165.00Aug 21$1.65$2.98$4.63$160.37$204.63
$185.00$150.00Aug 21$5.45$1.05$6.50$143.50$191.50
$185.00$155.00Aug 21$5.45$1.48$6.93$148.07$191.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.62, avg credit $4.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/165Aug 21$8.22$1.784.62$141.78$163.22
155/160165/180Aug 21$10.02$4.982.01$149.98$175.02
150/155165/180Aug 21$9.53$5.471.74$145.47$174.53
145/150165/180Aug 21$9.27$5.731.62$140.73$174.27
165/175180/185Aug 21$5.52$4.481.23$169.48$185.52
155/160180/185Aug 21$2.72$2.281.19$157.28$182.72
165/175185/200Aug 21$7.52$7.481.01$167.48$192.52
165/175200/210Aug 21$4.87$5.130.95$170.13$204.87
160/165180/185Aug 21$2.38$2.620.91$162.62$182.38
150/155180/185Aug 21$2.23$2.770.81$152.77$182.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.26)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.26$4.7418.23
$150.00$155.00$160.00Aug 21$0.49$4.519.20
$140.00$145.00$150.00Aug 21$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.56, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$8.30$1.70
$180.00$185.001:2Aug 21-$3.65$1.35
$165.00$180.001:2Aug 21$1.85$13.15
$185.00$200.001:2Aug 21$2.15$12.85
$200.00$210.001:2Aug 21$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.56$4.44
$155.00$150.001:2Aug 21-$0.62$4.38
$150.00$145.001:2Aug 21-$0.71$4.29
$145.00$140.001:2Aug 21-$1.66$3.34
$165.00$160.001:2Aug 21-$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.10%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.500.481.5%3.10%4.62%1--
$185.00Aug 21$3.500.394.3%1.97%6.31%1--
$200.00Aug 21$1.000.1612.8%0.56%13.36%2399

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 492 vol/day, 163 traded recently)

EFX averages only 492 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $16.09 on 07/22 (now $16.80/$19.90) — try a limit near $16.80. Also watch the $170.00 09-18 call last traded $12.70 on 07/21 (now $14.00/$16.70) — try a limit near $14.00; the $210.00 12-18 call last traded $4.97 on 07/23 (now $6.00/$9.00) — try a limit near $6.00. Most tradeable put: the $175.00 08-21 put last traded $11.26 on 07/22 (now $4.80/$8.60) — try a limit near $6.70.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$8.00$11.90$9.95$6.50 07/21$5.00–$14.20$8.00--
$175.00Sep 18$11.10$13.60$12.35$15.51 07/16$7.90–$16.80$12.35--
$175.00Oct 16$13.90$18.10$16.00$11.55 07/21$9.20–$19.10$13.90--
$175.00Jan 15$20.60$24.60$22.60$20.60 07/24$14.25–$25.40$20.60--
$180.00Aug 21$5.50$9.00$7.25$5.70 07/24$3.55–$11.40$5.70--
$180.00Sep 18$8.70$11.70$10.20$5.66 07/23$6.10–$14.10$8.70--
$180.00Oct 16$11.50$15.40$13.45$10.32 07/22$7.80–$16.60$11.50--
$180.00Dec 18$16.80$19.90$18.35$16.09 07/22$11.75–$21.55$16.8016
$180.00Jan 15$18.20$22.00$20.10$13.80 07/23$12.60–$22.90$18.20--
$170.00Aug 21$11.00$14.90$12.95$9.20 07/24$6.90–$17.35$11.00--
$170.00Sep 18$14.00$16.70$15.35$12.70 07/21$9.95–$19.65$14.003
$170.00Oct 16$16.80$20.80$18.80$14.10 07/21$11.00–$22.15$16.80--
$170.00Dec 18$21.50$25.90$23.70$22.50 06/09$14.70–$26.60$22.50--
$170.00Jan 15$23.50$26.90$25.20$19.68 07/21$16.25–$28.15$23.50--
$185.00Aug 21$3.50$7.40$5.45$3.56 07/24$2.80–$9.05$3.56--
$185.00Sep 18$6.50$9.90$8.20$4.40 07/23$4.60–$11.90$6.50--
$185.00Oct 16$9.40$13.60$11.50$6.50 07/23$6.65–$14.65$9.40--
$185.00Dec 18$14.50$18.20$16.35$17.05 07/16$10.35–$19.20$16.35--
$185.00Jan 15$16.00$19.80$17.90$12.10 07/23$11.05–$20.40$16.00--
$165.00Aug 21$14.50$18.20$16.35$14.90 07/24$8.80–$20.65$14.90--
$165.00Sep 18$17.10$20.80$18.95$9.80 07/21$12.35–$22.85$17.10--
$165.00Oct 16$19.90$23.90$21.90$24.00 07/16$13.10–$24.90$21.90--
$165.00Dec 18$24.60$28.80$26.70$27.50 07/07$17.20–$29.60$26.70--
$190.00Aug 21$3.50$4.20$3.85$2.82 07/24$1.88–$7.00$3.50--
$190.00Sep 18$4.80$7.60$6.20$3.66 07/21$3.75–$9.85$4.80--
$190.00Oct 16$7.50$11.50$9.50$5.50 07/23$5.60–$12.25$7.50--
$190.00Dec 18$12.30$16.40$14.35$13.25 07/13$9.05–$16.90$13.25--
$190.00Jan 15$14.00$17.40$15.70$9.56 06/17$9.65–$18.50$14.00--
$160.00Aug 21$18.30$21.90$20.10$10.80 07/23$10.60–$24.50$18.30--
$160.00Sep 18$20.50$24.20$22.35$12.00 07/21$15.10–$26.30$20.50--
$160.00Oct 16$23.40$27.30$25.35$15.50 06/24$15.20–$28.60$23.40--
$160.00Dec 18$27.60$31.80$29.70$18.00 06/26$19.30–$32.60$27.60--
$160.00Jan 15$29.50$33.20$31.35$23.10 06/12$20.75–$34.10$29.50--
$195.00Aug 21$0.50$4.70$2.60$2.00 07/23$1.43–$5.00$2.00--
$195.00Sep 18$3.00$6.50$4.75$3.00 07/23$2.93–$8.15$3.00--
$195.00Oct 16$5.60$9.70$7.65$3.40 07/21$4.65–$10.80$5.60--
$195.00Dec 18$10.30$14.60$12.45$6.75 06/24$7.85–$14.90$10.30--
$155.00Aug 21$22.70$26.10$24.40$19.00 07/21$13.30–$28.45$22.70--
$155.00Sep 18$24.50$27.80$26.15$14.80 07/21$18.30–$30.15$24.50--
$155.00Oct 16$26.80$30.90$28.85$15.64 06/23$17.70–$32.25$26.80--
$155.00Dec 18$31.10$35.00$33.05$22.38 06/11$21.60–$35.90$31.10--
$155.00Jan 15$32.60$36.40$34.50$29.29 07/08$23.10–$37.10$32.60--
$200.00Aug 21$1.00$2.30$1.65$1.20 07/24$0.88–$4.10$1.20399
$200.00Sep 18$1.90$4.40$3.15$1.60 07/23$2.28–$6.65$1.90213
$200.00Oct 16$4.30$7.40$5.85$5.20 07/24$3.80–$8.80$5.20--
$200.00Dec 18$8.60$12.10$10.35$7.00 07/23$7.05–$13.25$8.60--
$200.00Jan 15$10.00$14.10$12.05$10.46 07/13$7.35–$14.60$10.46--
$150.00Aug 21$27.30$30.60$28.95$22.86 07/21$16.25–$32.85$27.30--
$150.00Sep 18$28.30$31.80$30.05$17.50 07/21$21.90–$34.05$28.30--
$150.00Oct 16$31.00$34.50$32.75$34.21 07/16$20.60–$36.20$32.75--
$150.00Dec 18$34.00$38.30$36.15$21.94 06/23$24.40–$39.15$34.00--
$150.00Jan 15$36.10$39.80$37.95$31.89 07/21$25.65–$40.80$36.10--
$145.00Jan 15$39.70$43.10$41.40$33.00 07/21$28.45–$44.35$39.70--
$210.00Aug 21$0.00$1.00$0.50$0.25 07/23$0.50–$2.55$0.25198
$210.00Sep 18$0.30$3.30$1.80$1.60 07/21$1.55–$4.10$1.60--
$210.00Oct 16$2.00$5.10$3.55$5.90 07/16$2.30–$6.30$3.55--
$210.00Dec 18$6.00$9.00$7.50$4.97 07/23$5.15–$10.25$6.0050
$210.00Jan 15$7.30$11.30$9.30$7.75 06/16$5.95–$11.40$7.75--
$140.00Oct 16$39.10$42.60$40.85$31.50 06/16$26.85–$44.25$39.10--
$135.00Aug 21$41.60$44.90$43.25$37.20 07/21$27.45–$46.60$41.60--
$220.00Aug 21$0.00$2.55$1.27$0.05 07/21$1.02–$1.67$0.05--
$220.00Sep 18$0.00$2.00$1.00$0.95 07/22$1.00–$2.60$0.95--
$220.00Oct 16$0.35$4.00$2.17$2.35 07/22$1.50–$4.15$2.1721
$220.00Dec 18$3.50$6.70$5.10$5.30 07/22$3.70–$7.60$5.10--
$220.00Jan 15$5.00$9.20$7.10$3.72 06/30$4.58–$9.05$5.00--
$130.00Jan 15$51.10$54.80$52.95$38.25 07/21$37.75–$55.60$51.10--
$230.00Aug 21$0.00$2.35$1.18$0.25 07/21$0.48–$1.45$0.25--
$230.00Oct 16$0.00$3.30$1.65$2.50 07/07$1.15–$2.98$1.65--
$230.00Dec 18$2.00$5.80$3.90$2.70 07/23$2.45–$5.45$2.70--
$230.00Jan 15$3.10$6.80$4.95$4.10 07/22$3.58–$6.95$4.10--
$120.00Jan 15$59.50$63.00$61.25$48.50 07/23$44.95–$64.10$59.50--
$115.00Dec 18$62.60$66.60$64.60$54.09 07/21$48.40–$67.95$62.60--
$240.00Aug 21$0.00$2.30$1.15$0.05 07/23$0.38–$1.33$0.05--
$240.00Dec 18$1.00$4.60$2.80$3.70 07/15$1.85–$4.08$2.80--
$240.00Jan 15$2.25$4.90$3.58$2.90 07/21$2.58–$5.25$2.90--
$110.00Aug 21$65.70$69.80$67.75$51.10 07/21$49.80–$70.70$65.70--
$250.00Dec 18$0.25$3.70$1.98$1.50 07/24$1.42–$2.97$1.50--
$250.00Jan 15$0.60$5.20$2.90$2.50 07/21$2.05–$3.95$2.50--
$100.00Jan 15$77.70$81.00$79.35$72.50 07/02$61.40–$82.10$77.70--
$95.00Jan 15$82.40$85.70$84.05$60.50 06/22$65.85–$86.95$82.40--
$260.00Dec 18$0.00$3.10$1.55$0.95 07/23$1.13–$2.45$0.95--
$90.00Jan 15$86.40$90.40$88.40$86.00 06/02$70.50–$91.65$86.40--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.80$8.60$6.70$11.26 07/22$6.70–$20.70$6.704
$175.00Sep 18$7.90$10.50$9.20$11.87 07/16$9.20–$15.50$9.20--
$175.00Dec 18$14.90$18.20$16.55$21.30 07/02$16.55–$27.90$16.55--
$180.00Aug 21$7.10$10.90$9.00$11.14 07/24$9.00–$24.85$9.00--
$180.00Sep 18$10.50$13.60$12.05$13.15 07/20$12.05–$18.75$12.05--
$180.00Oct 16$13.00$17.10$15.05$17.10 07/17$15.05–$27.80$15.05--
$180.00Dec 18$17.10$20.70$18.90$23.80 07/22$18.90–$31.30$18.90--
$170.00Aug 21$2.70$6.80$4.75$6.13 07/24$4.75–$17.25$4.75--
$170.00Oct 16$8.00$12.30$10.15$17.92 06/15$10.15–$21.15$10.15--
$170.00Jan 15$13.30$16.90$15.10$21.60 07/23$15.10–$25.60$15.10--
$185.00Dec 18$20.10$24.00$22.05$36.80 06/26$21.75–$34.80$22.05--
$185.00Jan 15$20.90$24.50$22.70$29.00 07/14$22.70–$35.40$22.70--
$165.00Aug 21$1.05$4.90$2.98$4.64 07/24$2.98–$14.20$2.9850
$165.00Sep 18$3.80$6.50$5.15$8.20 07/21$5.15–$10.00$5.15--
$165.00Oct 16$6.50$9.40$7.95$10.80 07/24$7.95–$17.95$7.95--
$165.00Dec 18$10.30$14.40$12.35$18.55 06/03$12.35–$21.80$12.35--
$165.00Jan 15$11.30$15.40$13.35$18.70 07/23$13.35–$22.55$13.35--
$190.00Aug 21$13.70$17.40$15.55$18.60 07/24$15.55–$32.80$15.55--
$190.00Dec 18$23.00$27.10$25.05$27.00 07/07$24.65–$38.40$25.05--
$190.00Jan 15$23.90$27.30$25.60$39.06 06/24$25.60–$39.05$25.60--
$160.00Aug 21$0.60$4.20$2.40$3.28 07/24$2.40–$11.25$2.40--
$160.00Sep 18$2.70$5.10$3.90$6.80 07/21$3.90–$7.75$3.90--
$160.00Oct 16$4.70$8.90$6.80$11.67 07/10$6.80–$15.25$6.80--
$160.00Dec 18$8.40$12.50$10.45$18.00 06/12$10.40–$18.95$10.45--
$160.00Jan 15$9.40$12.90$11.15$15.39 07/21$11.15–$20.10$11.15--
$155.00Aug 21$0.15$2.80$1.48$2.00 07/24$1.48–$8.85$1.48--
$155.00Oct 16$3.40$7.30$5.35$6.70 07/07$5.35–$13.05$5.35--
$155.00Dec 18$6.80$10.90$8.85$14.10 07/21$8.85–$16.45$8.85--
$155.00Jan 15$7.80$12.00$9.90$14.00 07/23$9.90–$17.60$9.90--
$200.00Aug 21$21.90$25.50$23.70$27.10 07/24$22.80–$41.75$23.70--
$200.00Dec 18$29.30$32.70$31.00$37.09 07/21$30.65–$46.25$31.00--
$150.00Aug 21$0.00$2.10$1.05$1.35 07/24$1.05–$6.95$1.05338
$150.00Sep 18$0.35$3.80$2.07$3.49 07/21$2.07–$4.53$2.07--
$150.00Oct 16$3.60$6.20$4.90$6.81 07/14$4.75–$10.65$4.90--
$150.00Dec 18$5.20$9.50$7.35$13.80 06/25$7.35–$14.20$7.35--
$145.00Aug 21$0.00$1.75$0.88$0.77 07/24$0.60–$5.05$0.77188
$145.00Sep 18$0.00$3.40$1.70$3.19 07/21$1.70–$3.25$1.70--
$145.00Oct 16$1.70$4.90$3.30$3.36 07/20$3.30–$8.85$3.30--
$145.00Dec 18$4.00$8.00$6.00$13.80 06/23$5.90–$12.15$6.00--
$145.00Jan 15$4.80$8.10$6.45$14.30 06/11$6.45–$13.20$6.45--
$210.00Dec 18$36.50$40.00$38.25$57.05 06/30$37.50–$54.45$38.25--
$210.00Jan 15$37.20$41.00$39.10$57.40 06/30$38.85–$54.80$39.10--
$140.00Aug 21$0.00$2.55$1.27$0.95 07/23$0.55–$3.95$0.95--
$140.00Sep 18$0.00$2.90$1.45$1.73 07/16$1.45–$2.42$1.45--
$140.00Oct 16$1.00$4.00$2.50$3.30 07/22$2.50–$7.10$2.50--
$140.00Dec 18$3.80$5.90$4.85$6.00 07/24$4.85–$9.90$4.85--
$140.00Jan 15$3.60$6.90$5.25$7.80 07/21$5.25–$11.10$5.25--
$135.00Aug 21$0.00$2.40$1.20$0.43 07/21$0.68–$2.68$0.43--
$135.00Sep 18$0.00$2.60$1.30$1.80 07/21$0.93–$1.83$1.30--
$135.00Oct 16$0.30$3.60$1.95$5.84 06/30$1.95–$5.60$1.95--
$135.00Dec 18$1.80$5.80$3.80$8.35 06/25$3.80–$8.55$3.80--
$135.00Jan 15$2.90$6.30$4.60$5.65 07/22$4.60–$9.10$4.60--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$2.20$0.40--
$130.00Sep 18$0.00$2.40$1.20$1.30 07/23$0.68–$1.55$1.20--
$130.00Oct 16$0.00$3.20$1.60$1.67 07/22$1.60–$4.45$1.60--
$130.00Dec 18$1.25$4.90$3.08$3.40 07/16$3.08–$7.05$3.08--
$130.00Jan 15$1.90$4.90$3.40$5.50 07/10$3.40–$7.55$3.40--
$125.00Oct 16$0.00$3.10$1.55$1.52 07/23$1.45–$3.40$1.52--
$125.00Dec 18$0.25$4.00$2.13$2.85 07/17$2.13–$5.75$2.13--
$125.00Jan 15$2.50$4.40$3.45$4.00 07/21$3.08–$6.15$3.45--
$230.00Dec 18$53.00$56.60$54.80$75.80 06/18$53.25–$72.30$54.80--
$230.00Jan 15$53.60$57.20$55.40$75.95 06/18$53.85–$72.40$55.40--
$120.00Aug 21$0.00$0.25$0.13$0.08 07/24$0.13–$1.50$0.08--
$120.00Oct 16$0.00$2.75$1.38$1.05 07/23$0.60–$2.60$1.05--
$120.00Dec 18$0.30$3.50$1.90$2.40 07/21$1.90–$4.68$1.90--
$115.00Aug 21$0.00$1.25$0.63$0.25 07/20$0.05–$1.38$0.25--
$115.00Dec 18$0.00$3.40$1.70$1.90 07/21$1.70–$3.70$1.70--
$115.00Jan 15$0.20$3.40$1.80$2.25 07/22$1.80–$4.05$1.80--
$240.00Oct 16$60.60$64.30$62.45$75.57 06/17$60.80–$81.20$62.45--
$240.00Dec 18$61.50$65.00$63.25$76.09 06/17$61.80–$81.55$63.25--
$110.00Dec 18$0.00$3.00$1.50$1.45 06/05$1.50–$2.88$1.45--
$110.00Jan 15$0.00$3.20$1.60$1.85 07/21$1.60–$3.15$1.60--
$105.00Oct 16$0.00$2.30$1.15$1.80 06/11$1.15–$1.60$1.15--
$105.00Dec 18$0.00$2.75$1.38$1.90 06/05$1.38–$2.30$1.38--
$105.00Jan 15$0.00$2.95$1.48$1.15 07/21$1.48–$2.97$1.15--
$100.00Oct 16$0.00$2.20$1.10$1.45 06/11$0.73–$1.45$1.10--
$100.00Jan 15$0.00$2.70$1.35$1.50 06/16$1.10–$2.03$1.35--
$95.00Jan 15$0.00$2.50$1.25$1.30 06/08$1.03–$1.90$1.25--
$90.00Dec 18$0.00$2.25$1.13$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.35$1.18$1.26 06/26$0.78–$1.50$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 25
Put/Call Ratio 0.21
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 286
Put/Call Ratio 4.33
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 3,768
Total Puts 3,399
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All