Tour v396
EFX
EQUIFAX INC
$172.54 +3.49%
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:15am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:15 ▶

Option Volume

Detail
ℹ
Current (07/25) 352
Calls: 66 (19%)
Puts: 286 (81%)
Prior (07/23) 1,793
Calls: 184 (10%)
Puts: 1,609 (90%)
Current vs Prior -80.37%
Calls: -64.13% (Calls)
Puts: -82.22% (Puts)
Prior 7-Day Total 7,363
Calls: 4,081 (55%)
Puts: 3,282 (45%)
Prior 7-Day Average 1,051
Calls: 583 (55%)
Puts: 468 (45%)
Current vs Prior 7-Day Avg -66.54%
Calls: -88.68%
Puts: -39.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $470.3K
Calls: $45.0K (10%)
Puts: $425.4K (90%)
Prior (07/23) $742.2K
Calls: $115.0K (15%)
Puts: $627.2K (85%)
Current vs Prior -36.63%
Calls: -60.88%
Puts: -32.18%
Prior 7-Day Total $3.32M
Calls: $1.87M (56%)
Puts: $1.45M (44%)
Prior 7-Day Average $474.6K
Calls: $267.2K (56%)
Puts: $207.4K (44%)
Current vs Prior 7-Day Avg -0.89%
Calls: -83.17%
Puts: +105.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.33
Prior (07/23) 8.74
Current vs Prior -50.45%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +303.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,135
Calls: 924 (29%)
Puts: 2,211 (71%)
Prior (07/23) 1,532
Calls: 942 (61%)
Puts: 590 (39%)
Current vs Prior +104.63%
Prior 7-Day Total 19,339
Calls: 12,805 (66%)
Puts: 6,534 (34%)
Prior 7-Day Average 2,762
Calls: 1,829 (66%)
Puts: 933 (34%)
Current vs Prior 7-Day Avg +13.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.87% | 14.61%
Prior 11.61% | 14.94%
Current vs Prior -6.37% | -2.21%
Prior 7-Day Avg 10.27% | 15.10%
Current vs 7-Day Avg +5.86% | -3.27%
Prior 7-Day Eod 11.61% | 14.94%
Current vs 7-Day Eod -6.37% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.57% | 14.80%
Calls: 24.51% | 16.87%
Puts: 20.64% | 12.74%
Current vs 7-Day Avg -16.84% | +16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($425.4K) vs calls ($45.0K). Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.9013.50$12.2021.3%30.67128
$170.00Aug 217.6011.00$9.3036.6%10.5748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2127.2030.30$28.7510.8%120.90110
$190.00Aug 2118.1021.90$20.0019.0%1210.77222
$180.00Aug 2110.5014.60$12.5532.7%1090.61--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 327, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.055.20$3.6386.8%350.29350
$190.00Aug 211.354.10$2.72101.1%80.23--
$165.00Aug 2110.9013.50$12.2021.3%30.67128
$170.00Aug 217.6011.00$9.3036.6%10.5748
$180.00Aug 213.707.40$5.5566.7%10.39186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.1021.90$20.0019.0%1210.77222
$180.00Aug 2110.5014.60$12.5532.7%1090.61--
$200.00Aug 2127.2030.30$28.7510.8%120.90110
$145.00Aug 210.001.20$0.60200.0%110.07197
$165.00Aug 213.206.30$4.7565.3%90.3455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.94, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.91$4.09$0.914.49$185.91
$190.00$200.00Aug 21$1.84$8.16$1.844.43$191.84
$170.00$180.00Aug 21$3.75$6.25$3.751.67$173.75
$180.00$185.00Aug 21$1.92$3.08$1.921.60$181.92
$165.00$170.00Aug 21$2.90$2.10$2.900.72$167.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.63$4.37$0.636.94$149.37
$155.00$150.00Aug 21$1.02$3.98$1.023.90$153.98
$160.00$155.00Aug 21$1.20$3.80$1.203.17$158.80
$165.00$160.00Aug 21$1.30$3.70$1.302.85$163.70
$170.00$165.00Aug 21$2.10$2.90$2.101.38$167.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.90$2.90$2.101.38$167.90
$180.00$185.00Aug 21$1.92$1.92$3.080.62$181.92
$170.00$180.00Aug 21$3.75$3.75$6.250.60$173.75
$190.00$200.00Aug 21$1.84$1.84$8.160.23$191.84
$185.00$190.00Aug 21$0.91$0.91$4.090.22$185.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$8.75$8.75$1.257.00$191.25
$190.00$180.00Aug 21$7.45$7.45$2.552.92$182.55
$180.00$170.00Aug 21$5.70$5.70$4.301.33$174.30
$170.00$165.00Aug 21$2.10$2.10$2.900.72$167.90
$165.00$160.00Aug 21$1.30$1.30$3.700.35$163.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.36% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$9.30$6.85$16.15$153.85$186.159.36%
$165.00Aug 21$12.20$4.75$16.95$148.05$181.959.82%
$180.00Aug 21$5.55$12.55$18.10$161.90$198.1010.49%
$190.00Aug 21$2.72$20.00$22.72$167.28$212.7213.17%
$200.00Aug 21$0.88$28.75$29.63$170.37$229.6317.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$0.88$1.23$2.11$147.89$202.11
$200.00$155.00Aug 21$0.88$2.25$3.13$151.87$203.13
$190.00$150.00Aug 21$2.72$1.23$3.95$146.05$193.95
$200.00$160.00Aug 21$0.88$3.45$4.33$155.67$204.33
$185.00$150.00Aug 21$3.63$1.23$4.86$145.14$189.86
$190.00$155.00Aug 21$2.72$2.25$4.97$150.03$194.97
$200.00$165.00Aug 21$0.88$4.75$5.63$159.37$205.63
$185.00$155.00Aug 21$3.63$2.25$5.88$149.12$190.88
$190.00$160.00Aug 21$2.72$3.45$6.17$153.83$196.17
$180.00$150.00Aug 21$5.55$1.23$6.78$143.22$186.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.56, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
165/170180/185Aug 21$4.02$0.984.10$165.98$184.02
150/155165/170Aug 21$3.92$1.083.63$151.08$168.92
170/180190/200Aug 21$7.54$2.463.07$172.46$197.54
145/150165/170Aug 21$3.53$1.472.40$146.47$168.53
170/180185/190Aug 21$6.61$3.391.95$173.39$191.61
160/165180/185Aug 21$3.22$1.781.81$161.78$183.22
155/160180/185Aug 21$3.12$1.881.66$156.88$183.12
165/170185/190Aug 21$3.01$1.991.51$166.99$188.01
150/155180/185Aug 21$2.94$2.061.43$152.06$182.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$1.01$3.993.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.18$4.8226.78
$145.00$150.00$155.00Aug 21$0.39$4.6111.82
$180.00$190.00$200.00Aug 21$1.30$8.706.69
$160.00$165.00$170.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$1.80$8.20
$180.00$185.001:2Aug 21-$1.71$3.29
$185.00$190.001:2Aug 21-$1.81$3.19
$190.00$200.001:2Aug 21$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.15$8.85
$190.00$180.001:2Aug 21-$5.10$4.90
$155.00$150.001:2Aug 21-$0.21$4.79
$160.00$155.001:2Aug 21-$1.05$3.95
$165.00$160.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.700.394.3%2.14%6.47%1186
$185.00Aug 21$2.050.297.2%1.19%8.41%35350
$190.00Aug 21$1.350.2310.1%0.78%10.90%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 347 vol/day, 136 traded recently)

EFX averages only 347 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $24.18 on 07/16 (now $18.00/$21.70) — try a limit near $19.85. Also watch the $165.00 08-21 call last traded $15.17 on 07/02 (now $10.90/$13.50) — try a limit near $12.20; the $170.00 08-21 call last traded $9.76 on 07/14 (now $7.60/$11.00) — try a limit near $9.30. Most tradeable put: the $200.00 08-21 put last traded $33.20 on 07/14 (now $27.20/$30.30) — try a limit near $28.75.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.50$8.70$7.10$12.48 07/16$5.00–$14.20$7.10--
$175.00Sep 18$8.50$11.70$10.10$15.51 07/16$7.90–$16.80$10.10--
$175.00Oct 16$11.30$15.00$13.15$15.25 07/06$9.20–$19.10$13.15--
$175.00Jan 15$18.00$21.70$19.85$24.18 07/16$14.25–$25.40$19.856
$170.00Aug 21$7.60$11.00$9.30$9.76 07/14$6.90–$17.35$9.3048
$170.00Sep 18$10.80$14.20$12.50$18.10 07/16$9.95–$19.65$12.50--
$170.00Oct 16$13.70$17.30$15.50$14.25 07/14$11.00–$22.15$14.25--
$170.00Dec 18$18.70$22.40$20.55$22.50 06/09$14.70–$26.60$20.55--
$170.00Jan 15$20.00$24.40$22.20$25.47 07/17$16.25–$28.15$22.20--
$180.00Aug 21$3.70$7.40$5.55$10.30 07/17$3.55–$11.40$5.55186
$180.00Sep 18$6.10$9.50$7.80$14.00 07/17$6.10–$14.10$7.80--
$180.00Oct 16$9.20$13.30$11.25$15.00 07/16$7.80–$16.60$11.25--
$180.00Dec 18$14.10$17.60$15.85$17.30 07/13$11.75–$21.55$15.85--
$180.00Jan 15$15.80$19.00$17.40$21.60 07/16$12.60–$22.90$17.40--
$165.00Aug 21$10.90$13.50$12.20$15.17 07/02$8.80–$20.65$12.20128
$165.00Oct 16$16.40$20.30$18.35$24.00 07/16$13.10–$24.90$18.35--
$165.00Dec 18$21.20$25.30$23.25$27.50 07/07$17.20–$29.60$23.25--
$185.00Aug 21$2.05$5.20$3.63$8.92 07/17$2.80–$9.05$3.63350
$185.00Oct 16$7.40$11.00$9.20$12.60 07/17$6.65–$14.65$9.20--
$185.00Dec 18$11.90$15.50$13.70$17.05 07/16$10.35–$19.20$13.70--
$185.00Jan 15$13.70$17.60$15.65$9.43 06/22$11.05–$20.40$13.70--
$160.00Aug 21$14.00$17.70$15.85$11.90 06/26$10.60–$24.50$14.00--
$160.00Oct 16$19.60$23.60$21.60$15.50 06/24$15.20–$28.60$19.60--
$160.00Dec 18$24.10$27.70$25.90$18.00 06/26$19.30–$32.60$24.10--
$160.00Jan 15$25.90$29.00$27.45$23.10 06/12$20.65–$34.10$25.90--
$190.00Aug 21$1.35$4.10$2.72$6.35 07/17$1.88–$7.00$2.72--
$190.00Sep 18$2.95$6.30$4.63$7.98 07/17$3.75–$9.85$4.63--
$190.00Oct 16$5.70$9.80$7.75$8.50 07/15$5.60–$12.25$7.75--
$190.00Dec 18$10.20$14.10$12.15$13.25 07/13$9.05–$16.90$12.15--
$190.00Jan 15$11.80$14.90$13.35$9.56 06/17$9.65–$18.50$11.80--
$155.00Aug 21$17.70$21.50$19.60$13.40 06/24$13.30–$28.45$17.70--
$155.00Oct 16$23.10$26.40$24.75$15.64 06/23$17.70–$32.25$23.10--
$155.00Dec 18$27.10$31.40$29.25$22.38 06/11$21.60–$35.90$27.10--
$155.00Jan 15$29.00$32.10$30.55$29.29 07/08$23.10–$37.10$29.29--
$195.00Aug 21$0.15$3.60$1.88$4.71 07/17$1.43–$5.00$1.88--
$195.00Oct 16$4.30$7.80$6.05$9.55 07/16$4.65–$10.80$6.05--
$195.00Dec 18$8.40$12.60$10.50$6.75 06/24$7.85–$14.90$8.40--
$150.00Aug 21$22.30$25.80$24.05$23.16 07/08$16.25–$32.85$23.16--
$150.00Oct 16$26.50$30.50$28.50$34.21 07/16$20.50–$36.20$28.50--
$150.00Dec 18$30.40$34.50$32.45$21.94 06/23$24.25–$39.15$30.40--
$150.00Jan 15$32.20$35.40$33.80$23.48 06/30$25.60–$40.80$32.20--
$200.00Aug 21$0.05$1.70$0.88$4.50 07/17$0.88–$4.10$0.88--
$200.00Oct 16$3.00$6.50$4.75$4.57 07/14$3.80–$8.80$4.5756
$200.00Dec 18$6.80$10.80$8.80$9.00 07/02$6.85–$13.25$8.80--
$200.00Jan 15$8.60$11.80$10.20$10.46 07/13$7.35–$14.60$10.20--
$145.00Jan 15$35.60$39.30$37.45$29.00 06/11$28.40–$44.35$35.60--
$140.00Oct 16$34.30$38.20$36.25$31.50 06/16$26.70–$44.25$34.30--
$210.00Aug 21$0.00$1.75$0.88$2.00 07/16$0.88–$2.55$0.88--
$210.00Oct 16$1.55$4.60$3.08$5.90 07/16$2.30–$6.30$3.08--
$210.00Dec 18$4.60$8.60$6.60$9.20 07/16$5.05–$10.25$6.60--
$210.00Jan 15$6.20$9.50$7.85$7.75 06/16$5.85–$11.40$7.75--
$130.00Jan 15$46.40$50.40$48.40$33.54 06/23$37.75–$55.60$46.40--
$220.00Aug 21$0.00$2.40$1.20$1.12 07/16$0.68–$1.67$1.12--
$220.00Oct 16$0.05$3.70$1.88$4.00 07/07$1.50–$4.15$1.88--
$220.00Dec 18$2.50$6.50$4.50$2.75 06/22$3.70–$7.60$2.75--
$220.00Jan 15$4.40$7.70$6.05$3.72 06/30$4.47–$9.05$4.40--
$230.00Oct 16$0.00$2.95$1.48$2.50 07/07$1.15–$2.98$1.48--
$230.00Dec 18$1.50$4.70$3.10$2.50 06/30$2.45–$5.45$2.50--
$230.00Jan 15$2.95$6.30$4.63$6.14 07/17$3.50–$6.95$4.63--
$115.00Oct 16$56.40$60.20$58.30$47.62 05/21$46.20–$66.45$56.40--
$110.00Aug 21$60.50$64.60$62.55$45.77 06/18$49.70–$70.70$60.50--
$240.00Dec 18$0.50$3.90$2.20$3.70 07/15$1.85–$4.08$2.20--
$100.00Jan 15$72.10$75.90$74.00$72.50 07/02$61.40–$82.10$72.50--
$250.00Dec 18$0.05$2.80$1.42$2.47 07/15$1.42–$2.97$1.42150
$250.00Jan 15$0.60$5.00$2.80$3.00 07/02$2.05–$3.95$2.80--
$95.00Jan 15$76.60$80.60$78.60$60.50 06/22$65.70–$86.95$76.60--
$90.00Jan 15$81.50$85.50$83.50$86.00 06/02$70.20–$91.65$83.50--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$7.80$11.10$9.45$9.89 07/17$8.05–$21.35$9.45--
$175.00Sep 18$10.80$14.60$12.70$11.87 07/16$11.10–$15.50$11.87--
$175.00Dec 18$17.20$21.50$19.35$21.30 07/02$16.70–$28.10$19.35--
$170.00Aug 21$5.40$8.30$6.85$8.40 07/17$6.05–$17.90$6.85--
$170.00Oct 16$10.80$14.60$12.70$17.92 06/15$10.40–$21.70$12.70--
$170.00Dec 18$14.70$18.90$16.80$22.41 05/22$14.40–$24.85$16.80--
$170.00Jan 15$16.30$19.40$17.85$16.50 07/17$15.35–$25.85$16.50--
$180.00Sep 18$13.50$17.10$15.30$14.88 07/16$12.95–$18.75$14.88--
$180.00Oct 16$16.00$19.90$17.95$17.10 07/17$15.30–$28.60$17.10--
$180.00Dec 18$20.40$23.90$22.15$22.10 07/13$19.15–$31.55$22.10--
$165.00Aug 21$3.20$6.30$4.75$5.50 07/17$4.40–$14.65$4.7555
$165.00Oct 16$8.30$12.40$10.35$19.25 06/26$8.90–$18.80$10.352
$165.00Dec 18$12.70$16.50$14.60$18.55 06/03$12.40–$22.00$14.60--
$185.00Dec 18$22.80$26.80$24.80$36.80 06/26$21.75–$35.20$24.80--
$185.00Jan 15$24.40$27.60$26.00$29.00 07/14$22.90–$35.65$26.00--
$160.00Aug 21$2.00$4.90$3.45$5.85 07/13$3.15–$11.60$3.4519
$160.00Oct 16$6.50$10.50$8.50$11.67 07/10$7.15–$15.75$8.50--
$160.00Dec 18$10.80$14.50$12.65$18.00 06/12$10.40–$19.05$12.65--
$160.00Jan 15$11.80$14.90$13.35$20.60 06/26$11.40–$20.20$13.35--
$190.00Aug 21$18.10$21.90$20.00$16.95 07/16$15.85–$33.45$18.10222
$190.00Dec 18$25.90$29.70$27.80$27.00 07/07$24.65–$38.70$27.00--
$190.00Jan 15$27.50$30.60$29.05$39.06 06/24$25.90–$39.45$29.05--
$155.00Aug 21$0.70$3.80$2.25$3.40 07/15$1.80–$9.50$2.251.6K
$155.00Oct 16$5.20$8.70$6.95$6.70 07/07$5.75–$13.25$6.70--
$155.00Jan 15$9.40$13.50$11.45$12.84 07/08$9.90–$17.75$11.45--
$150.00Aug 21$0.85$1.60$1.23$1.65 07/16$1.15–$7.15$1.23--
$150.00Sep 18$1.75$4.40$3.08$3.74 07/17$3.08–$4.53$3.08--
$150.00Oct 16$3.60$7.30$5.45$6.81 07/14$4.75–$10.95$5.45--
$150.00Dec 18$7.20$10.60$8.90$13.80 06/25$7.40–$14.50$8.90--
$200.00Aug 21$27.20$30.30$28.75$33.20 07/14$22.80–$42.20$28.75110
$145.00Aug 21$0.00$1.20$0.60$2.71 07/06$0.60–$5.70$0.60197
$145.00Sep 18$0.70$3.80$2.25$2.27 07/16$2.15–$3.25$2.25--
$145.00Oct 16$3.00$6.10$4.55$10.54 06/22$3.95–$8.90$4.55--
$145.00Dec 18$5.20$9.00$7.10$13.80 06/23$5.90–$12.40$7.10--
$145.00Jan 15$6.60$10.50$8.55$14.30 06/11$7.00–$13.20$8.55--
$140.00Aug 21$0.00$2.70$1.35$1.30 07/13$0.55–$4.10$1.30--
$140.00Sep 18$0.05$3.30$1.67$1.73 07/16$1.55–$2.42$1.67--
$140.00Oct 16$1.30$4.90$3.10$4.00 07/13$2.88–$7.15$3.10--
$140.00Dec 18$4.40$7.50$5.95$5.80 07/15$4.97–$10.35$5.80--
$140.00Jan 15$5.20$8.70$6.95$7.75 07/14$5.65–$11.10$6.95--
$210.00Dec 18$40.50$44.40$42.45$57.05 06/30$37.50–$54.75$42.45--
$210.00Jan 15$42.00$45.10$43.55$57.40 06/30$38.85–$55.10$43.55--
$135.00Aug 21$0.00$2.75$1.38$0.70 07/16$0.68–$2.90$0.70--
$135.00Oct 16$0.50$4.60$2.55$5.84 06/30$2.25–$5.60$2.55--
$135.00Dec 18$2.70$6.90$4.80$8.35 06/25$4.08–$8.75$4.80--
$135.00Jan 15$4.10$7.40$5.75$9.17 06/24$4.60–$9.30$5.75--
$130.00Aug 21$0.00$1.50$0.75$2.55 06/25$0.33–$2.68$0.75--
$130.00Dec 18$3.40$5.90$4.65$3.40 07/16$3.15–$7.25$3.40--
$130.00Jan 15$2.95$6.20$4.58$5.50 07/10$3.55–$7.70$4.58--
$220.00Jan 15$49.70$53.60$51.65$62.30 05/21$45.90–$63.80$51.65--
$125.00Oct 16$0.20$2.70$1.45$3.60 06/11$1.45–$3.58$1.45--
$125.00Dec 18$0.90$4.50$2.70$2.85 07/17$2.63–$5.75$2.70--
$120.00Oct 16$0.00$2.65$1.33$1.45 07/14$0.60–$2.60$1.33--
$230.00Dec 18$57.50$61.40$59.45$75.80 06/18$53.25–$72.70$59.45--
$230.00Jan 15$58.80$62.10$60.45$75.95 06/18$53.85–$72.65$60.45--
$115.00Aug 21$0.00$0.30$0.15$0.98 06/22$0.05–$1.38$0.15--
$115.00Dec 18$0.05$3.50$1.78$2.90 06/05$1.78–$3.70$1.78--
$110.00Dec 18$0.00$3.20$1.60$1.45 06/05$1.60–$3.00$1.45--
$240.00Oct 16$65.90$69.70$67.80$75.57 06/17$60.80–$81.55$67.80--
$240.00Dec 18$67.00$70.30$68.65$76.09 06/17$61.80–$81.90$68.65--
$105.00Oct 16$0.00$2.45$1.23$1.80 06/11$1.15–$1.60$1.23--
$105.00Dec 18$0.00$3.20$1.60$1.90 06/05$1.45–$2.48$1.60--
$105.00Jan 15$0.00$3.20$1.60$2.81 06/24$1.53–$2.97$1.60--
$100.00Oct 16$0.00$2.35$1.18$1.45 06/11$0.73–$1.45$1.18--
$100.00Jan 15$0.00$3.00$1.50$1.50 06/16$1.10–$2.08$1.50--
$95.00Jan 15$0.00$2.75$1.38$1.30 06/08$1.03–$1.90$1.30--
$90.00Dec 18$0.00$2.40$1.20$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.50$1.25$1.26 06/26$0.78–$1.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 286
Put/Call Ratio 4.33
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 1,609
Put/Call Ratio 8.74
Net Difference -1,425

Prior 7-Day Put/Call Summary

Total Calls 4,081
Total Puts 3,282
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All