Tour v394
EFX
EQUIFAX INC
$166.72 -2.19%
(7/22 19:13) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:15)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,793
Calls: 184 (10%)
Puts: 1,609 (90%)
Prior (07/22) 504
Calls: 380 (75%)
Puts: 124 (25%)
Current vs Prior +255.75%
Calls: -51.58% (Calls)
Puts: +1197.58% (Puts)
Prior 7-Day Total 5,709
Calls: 3,929 (69%)
Puts: 1,780 (31%)
Prior 7-Day Average 815
Calls: 561 (69%)
Puts: 254 (31%)
Current vs Prior 7-Day Avg +119.85%
Calls: -67.22%
Puts: +532.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $742.2K
Calls: $115.0K (15%)
Puts: $627.2K (85%)
Prior (07/22) $108.8K
Calls: $89.4K (82%)
Puts: $19.4K (18%)
Current vs Prior +582.31%
Calls: +28.63%
Puts: +3134.30%
Prior 7-Day Total $2.84M
Calls: $1.78M (63%)
Puts: $1.05M (37%)
Prior 7-Day Average $405.2K
Calls: $254.7K (63%)
Puts: $150.5K (37%)
Current vs Prior 7-Day Avg +83.18%
Calls: -54.86%
Puts: +316.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 8.74
Prior (07/22) 0.33
Current vs Prior +2579.79%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +944.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,532
Calls: 942 (61%)
Puts: 590 (39%)
Prior (07/22) 941
Calls: 671 (71%)
Puts: 270 (29%)
Current vs Prior +62.81%
Prior 7-Day Total 20,582
Calls: 13,642 (66%)
Puts: 6,940 (34%)
Prior 7-Day Average 2,940
Calls: 1,948 (66%)
Puts: 991 (34%)
Current vs Prior 7-Day Avg -47.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.61% | 14.94%
Prior 11.35% | 15.05%
Current vs Prior +2.24% | -0.75%
Prior 7-Day Avg 9.44% | 15.02%
Current vs 7-Day Avg +22.98% | -0.59%
Prior 7-Day Eod 11.35% | 15.05%
Current vs 7-Day Eod +2.24% | -0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.66% | 13.84%
Calls: 24.76% | 15.32%
Puts: 22.56% | 12.38%
Current vs 7-Day Avg -20.66% | +25.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($627.2K) vs calls ($115.0K). Massive premium surge with dollar volume up 582% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.5014.30$12.4030.6%180.6551
$165.00Aug 217.5011.00$9.2537.8%150.55123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.2012.00$10.1037.6%90.5468

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.5014.30$12.4030.6%180.6551
$165.00Aug 217.5011.00$9.2537.8%150.55123
$190.00Aug 210.253.50$1.88172.9%20.17165
$195.00Aug 210.003.30$1.65200.0%10.1413
$200.00Aug 210.202.95$1.58174.1%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.004.60$3.8042.1%1.5K0.27--
$165.00Aug 215.709.10$7.4045.9%350.4523
$160.00Aug 213.306.50$4.9065.3%270.3538
$130.00Aug 210.050.60$0.33166.7%120.034
$170.00Aug 218.2012.00$10.1037.6%90.5468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 13.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.31$9.69$0.3131.26$200.31
$190.00$195.00Aug 21$0.23$4.77$0.2320.74$190.23
$165.00$190.00Aug 21$7.37$17.63$7.372.39$172.37
$160.00$165.00Aug 21$3.15$1.85$3.150.59$163.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.15$9.85$0.1565.67$129.85
$145.00$140.00Aug 21$0.25$4.75$0.2519.00$144.75
$140.00$130.00Aug 21$1.10$8.90$1.108.09$138.90
$155.00$150.00Aug 21$1.02$3.98$1.023.90$153.98
$150.00$145.00Aug 21$1.10$3.90$1.103.55$148.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$3.15$3.15$1.851.70$163.15
$165.00$190.00Aug 21$7.37$7.37$17.630.42$172.37
$190.00$195.00Aug 21$0.23$0.23$4.770.05$190.23
$200.00$210.00Aug 21$0.31$0.31$9.690.03$200.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.70$2.70$2.301.17$167.30
$165.00$160.00Aug 21$2.50$2.50$2.501.00$162.50
$150.00$145.00Aug 21$1.10$1.10$3.900.28$148.90
$160.00$155.00Aug 21$1.10$1.10$3.900.28$158.90
$155.00$150.00Aug 21$1.02$1.02$3.980.26$153.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.99% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$9.25$7.40$16.65$148.35$181.659.99%
$160.00Aug 21$12.40$4.90$17.30$142.70$177.3010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.77% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$145.00Aug 21$1.27$1.68$2.95$142.05$212.95
$200.00$145.00Aug 21$1.58$1.68$3.26$141.74$203.26
$195.00$145.00Aug 21$1.65$1.68$3.33$141.67$198.33
$190.00$145.00Aug 21$1.88$1.68$3.56$141.44$193.56
$210.00$150.00Aug 21$1.27$2.78$4.05$145.95$214.05
$200.00$150.00Aug 21$1.58$2.78$4.36$145.64$204.36
$195.00$150.00Aug 21$1.65$2.78$4.43$145.57$199.43
$190.00$150.00Aug 21$1.88$2.78$4.66$145.34$194.66
$210.00$155.00Aug 21$1.27$3.80$5.07$149.93$215.07
$200.00$155.00Aug 21$1.58$3.80$5.38$149.62$205.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.67, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.25$0.755.67$145.75$164.25
150/155160/165Aug 21$4.17$0.835.02$150.83$164.17
140/145160/165Aug 21$3.40$1.602.13$141.60$163.40
165/170190/195Aug 21$2.93$2.071.42$167.07$192.93
160/165190/195Aug 21$2.73$2.271.20$162.27$192.73
130/140160/165Aug 21$4.25$5.750.74$135.75$164.25
130/140165/190Aug 21$8.47$16.530.51$131.53$173.47
145/150165/190Aug 21$8.47$16.530.51$141.53$173.47
150/155165/190Aug 21$8.39$16.610.51$146.61$173.39
155/160165/190Aug 21$8.47$16.530.51$151.53$173.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$120.00$130.00$140.00Aug 21$0.95$9.059.53
$140.00$145.00$150.00Aug 21$0.85$4.154.88
$155.00$160.00$165.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.96$9.04
$190.00$195.001:2Aug 21-$1.42$3.58
$195.00$200.001:2Aug 21-$1.51$3.49
$165.00$190.001:2Aug 21$5.49$19.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.03$9.97
$150.00$145.001:2Aug 21-$0.58$4.42
$145.00$140.001:2Aug 21-$1.18$3.82
$155.00$150.001:2Aug 21-$1.76$3.24
$165.00$160.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.15%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$0.250.1714.0%0.15%14.11%2165
$200.00Aug 21$0.200.1320.0%0.12%20.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 347 vol/day, 136 traded recently)

EFX averages only 347 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $24.18 on 07/16 (now $15.00/$19.00) — try a limit near $17.00. Also watch the $180.00 01-15 call last traded $21.60 on 07/16 (now $12.80/$16.70) — try a limit near $14.75; the $160.00 08-21 call last traded $11.90 on 06/26 (now $10.50/$14.30) — try a limit near $11.90. Most tradeable put: the $155.00 01-15 put last traded $12.84 on 07/08 (now $11.30/$15.20) — try a limit near $12.84.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.50$11.00$9.25$15.17 07/02$7.05–$20.65$9.25123
$165.00Oct 16$13.40$17.60$15.50$24.00 07/16$11.00–$24.90$15.50--
$165.00Dec 18$18.30$22.50$20.40$27.50 07/07$14.95–$29.60$20.40--
$170.00Aug 21$5.20$8.60$6.90$9.76 07/14$5.35–$17.35$6.90--
$170.00Sep 18$8.00$11.90$9.95$18.10 07/16$9.95–$19.65$9.95--
$170.00Oct 16$11.30$15.30$13.30$14.25 07/14$9.35–$22.15$13.30--
$170.00Dec 18$16.00$20.00$18.00$22.50 06/09$13.20–$26.60$18.00--
$170.00Jan 15$17.10$21.20$19.15$25.47 07/17$14.15–$28.15$19.15--
$160.00Aug 21$10.50$14.30$12.40$11.90 06/26$8.00–$24.50$11.9051
$160.00Oct 16$16.10$20.10$18.10$15.50 06/24$12.90–$28.60$16.10--
$160.00Dec 18$21.10$25.00$23.05$18.00 06/26$16.75–$32.60$21.10--
$160.00Jan 15$22.20$26.00$24.10$23.10 06/12$17.95–$34.10$23.10--
$175.00Aug 21$3.30$6.70$5.00$12.48 07/16$4.30–$14.20$5.00--
$175.00Sep 18$6.00$9.80$7.90$15.51 07/16$7.90–$16.80$7.90--
$175.00Oct 16$9.40$13.00$11.20$15.25 07/06$7.85–$19.10$11.20--
$175.00Jan 15$15.00$19.00$17.00$24.18 07/16$12.30–$25.40$17.005
$155.00Aug 21$13.90$17.70$15.80$13.40 06/24$10.85–$28.45$13.90--
$155.00Oct 16$19.20$23.00$21.10$15.64 06/23$15.05–$32.25$19.20--
$155.00Dec 18$23.80$28.00$25.90$22.38 06/11$18.85–$35.90$23.80--
$155.00Jan 15$25.00$28.80$26.90$29.29 07/08$20.05–$37.10$26.90--
$180.00Aug 21$1.80$5.30$3.55$10.30 07/17$3.00–$11.40$3.55--
$180.00Sep 18$4.20$8.00$6.10$14.00 07/17$6.10–$14.10$6.104
$180.00Oct 16$7.60$11.00$9.30$15.00 07/16$6.65–$16.60$9.30--
$180.00Dec 18$11.70$15.60$13.65$17.30 07/13$10.25–$21.55$13.65--
$180.00Jan 15$12.80$16.70$14.75$21.60 07/16$11.15–$22.90$14.7526
$150.00Aug 21$17.80$21.70$19.75$23.16 07/08$13.40–$32.85$19.75--
$150.00Oct 16$22.80$26.50$24.65$34.21 07/16$17.30–$36.20$24.65--
$150.00Dec 18$26.90$30.70$28.80$21.94 06/23$21.10–$39.15$26.90--
$150.00Jan 15$28.20$32.00$30.10$23.48 06/30$22.35–$40.80$28.20--
$185.00Aug 21$1.20$4.40$2.80$8.92 07/17$2.60–$9.05$2.80--
$185.00Oct 16$5.90$9.50$7.70$12.60 07/17$5.70–$14.65$7.7012
$185.00Dec 18$9.90$14.00$11.95$17.05 07/16$8.85–$19.20$11.95--
$185.00Jan 15$11.10$15.00$13.05$9.43 06/22$9.85–$20.40$11.10--
$185.00Sep 18$2.90$6.30$4.60--$4.60–$6.65$2.905
$145.00Jan 15$31.40$35.40$33.40$29.00 06/11$24.80–$44.35$31.40--
$190.00Aug 21$0.25$3.50$1.88$6.35 07/17$1.60–$7.00$1.88165
$190.00Sep 18$1.90$5.60$3.75$7.98 07/17$3.75–$9.85$3.75--
$190.00Oct 16$4.40$8.00$6.20$8.50 07/15$4.65–$12.25$6.2010
$190.00Dec 18$8.20$12.10$10.15$13.25 07/13$7.85–$16.90$10.15--
$190.00Jan 15$9.40$13.30$11.35$9.56 06/17$8.70–$18.50$9.56--
$140.00Oct 16$30.20$33.90$32.05$31.50 06/16$22.75–$44.25$31.50--
$195.00Aug 21$0.00$3.30$1.65$4.71 07/17$1.43–$5.00$1.6513
$195.00Oct 16$3.10$7.00$5.05$9.55 07/16$3.95–$10.80$5.05--
$195.00Dec 18$6.70$10.80$8.75$6.75 06/24$6.90–$14.90$6.75--
$195.00Sep 18$1.05$4.80$2.93--$2.93–$4.20$1.0567
$200.00Aug 21$0.20$2.95$1.58$4.50 07/17$1.20–$4.10$1.58--
$200.00Oct 16$2.00$6.10$4.05$4.57 07/14$3.15–$8.80$4.05--
$200.00Dec 18$5.40$9.40$7.40$9.00 07/02$5.95–$13.25$7.4049
$200.00Jan 15$6.80$10.90$8.85$10.46 07/13$6.85–$14.60$8.85--
$200.00Sep 18$0.45$4.10$2.28--$2.28–$2.95$0.45213
$130.00Jan 15$42.20$46.00$44.10$33.54 06/23$33.40–$55.60$42.20--
$210.00Aug 21$0.00$2.55$1.27$2.00 07/16$0.78–$2.55$1.27199
$210.00Oct 16$0.30$4.30$2.30$5.90 07/16$1.95–$6.30$2.30--
$210.00Dec 18$4.40$7.30$5.85$9.20 07/16$4.45–$10.25$5.85--
$210.00Jan 15$4.70$8.80$6.75$7.75 06/16$5.35–$11.40$6.75--
$115.00Oct 16$51.50$55.00$53.25$47.62 05/21$41.20–$66.45$51.50--
$220.00Aug 21$0.00$2.35$1.18$1.12 07/16$0.68–$1.67$1.12--
$220.00Oct 16$0.00$3.00$1.50$4.00 07/07$1.45–$4.15$1.50--
$220.00Dec 18$1.70$5.70$3.70$2.75 06/22$3.13–$7.60$2.75--
$220.00Jan 15$3.10$7.10$5.10$3.72 06/30$4.00–$9.05$3.72--
$110.00Aug 21$55.40$59.30$57.35$45.77 06/18$43.80–$70.70$55.40--
$230.00Oct 16$0.00$2.55$1.27$2.50 07/07$1.15–$2.98$1.27--
$230.00Dec 18$0.50$4.40$2.45$2.50 06/30$2.38–$5.45$2.45--
$230.00Jan 15$1.90$5.30$3.60$6.14 07/17$2.95–$6.95$3.60--
$100.00Jan 15$67.30$70.90$69.10$72.50 07/02$56.20–$82.10$69.10--
$95.00Jan 15$71.80$75.80$73.80$60.50 06/22$60.35–$86.95$71.80--
$240.00Dec 18$0.10$3.60$1.85$3.70 07/15$1.85–$4.08$1.85--
$90.00Jan 15$76.50$80.40$78.45$86.00 06/02$64.80–$91.65$78.45--
$250.00Dec 18$0.00$3.10$1.55$2.47 07/15$1.53–$2.97$1.55--
$250.00Jan 15$0.00$5.00$2.50$3.00 07/02$1.98–$3.95$2.50--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.70$9.10$7.40$5.50 07/17$4.40–$18.80$5.7023
$165.00Oct 16$10.60$14.60$12.60$19.25 06/26$8.90–$22.05$12.60--
$165.00Dec 18$14.70$19.00$16.85$18.55 06/03$12.40–$25.45$16.85--
$165.00Jan 15$15.70$19.50$17.60--$17.60–$17.60—$15.702
$170.00Aug 21$8.20$12.00$10.10$8.40 07/17$6.05–$21.95$8.4068
$170.00Oct 16$13.30$17.50$15.40$17.92 06/15$10.40–$25.30$15.40--
$170.00Dec 18$17.50$21.50$19.50$22.41 05/22$14.40–$28.80$19.50--
$170.00Jan 15$18.20$22.10$20.15$16.50 07/17$15.35–$28.90$18.20--
$160.00Aug 21$3.30$6.50$4.90$5.85 07/13$3.15–$15.60$4.9038
$160.00Oct 16$8.30$12.30$10.30$11.67 07/10$7.15–$18.85$10.30--
$160.00Dec 18$12.60$16.50$14.55$18.00 06/12$10.40–$22.55$14.55--
$160.00Jan 15$13.30$17.20$15.25$20.60 06/26$11.40–$22.50$15.25--
$175.00Aug 21$10.80$14.50$12.65$9.89 07/17$8.05–$25.85$10.80--
$175.00Sep 18$13.50$17.50$15.50$11.87 07/16$11.10–$15.50$13.50--
$175.00Dec 18$20.10$24.20$22.15$21.30 07/02$16.70–$32.00$21.30--
$155.00Aug 21$3.00$4.60$3.80$3.40 07/15$1.80–$12.50$3.40--
$155.00Oct 16$6.50$10.10$8.30$6.70 07/07$5.75–$16.15$6.70--
$155.00Jan 15$11.30$15.20$13.25$12.84 07/08$9.90–$19.75$12.846
$180.00Sep 18$16.80$20.70$18.75$14.88 07/16$12.95–$18.75$16.80--
$180.00Oct 16$19.70$23.50$21.60$17.10 07/17$15.30–$32.60$19.70--
$180.00Dec 18$23.10$27.10$25.10$22.10 07/13$19.15–$35.20$23.10--
$150.00Aug 21$1.15$4.40$2.78$1.65 07/16$1.15–$10.00$1.65--
$150.00Sep 18$2.55$6.50$4.53$3.74 07/17$3.10–$4.53$3.74--
$150.00Oct 16$5.10$8.90$7.00$6.81 07/14$4.75–$13.60$6.81--
$150.00Dec 18$8.60$12.50$10.55$13.80 06/25$7.40–$16.50$10.55--
$185.00Dec 18$26.10$30.40$28.25$36.80 06/26$21.75–$39.05$28.25--
$185.00Jan 15$27.00$31.10$29.05$29.00 07/14$22.90–$39.50$29.00--
$145.00Aug 21$0.90$2.45$1.68$2.71 07/06$1.23–$7.90$1.68--
$145.00Sep 18$1.30$5.20$3.25$2.27 07/16$2.15–$3.25$2.27--
$145.00Oct 16$3.60$7.50$5.55$10.54 06/22$3.95–$11.35$5.55--
$145.00Dec 18$6.90$11.00$8.95$13.80 06/23$5.90–$14.50$8.95--
$145.00Jan 15$7.50$11.50$9.50$14.30 06/11$7.00–$14.80$9.50--
$190.00Aug 21$22.70$26.50$24.60$16.95 07/16$15.85–$38.40$22.70--
$190.00Dec 18$29.60$33.60$31.60$27.00 07/07$24.65–$42.95$29.60--
$190.00Jan 15$30.40$34.30$32.35$39.06 06/24$25.90–$43.35$32.35--
$140.00Aug 21$0.15$2.70$1.43$1.30 07/13$0.55–$6.00$1.30274
$140.00Sep 18$1.45$3.40$2.42$1.73 07/16$1.55–$2.42$1.73--
$140.00Oct 16$2.50$6.40$4.45$4.00 07/13$2.88–$9.15$4.00--
$140.00Dec 18$5.20$9.40$7.30$5.80 07/15$4.97–$12.30$5.80--
$140.00Jan 15$6.20$10.00$8.10$7.75 07/14$5.65–$13.00$7.75--
$135.00Aug 21$0.00$2.20$1.10$0.70 07/16$0.68–$4.50$0.70--
$135.00Oct 16$1.45$5.40$3.43$5.84 06/30$2.25–$7.55$3.43--
$135.00Dec 18$4.20$8.00$6.10$8.35 06/25$4.08–$10.15$6.10--
$135.00Jan 15$4.90$8.40$6.65$9.17 06/24$4.60–$10.45$6.65--
$200.00Aug 21$31.80$35.50$33.65$33.20 07/14$22.80–$47.85$33.20--
$130.00Aug 21$0.05$0.60$0.33$2.55 06/25$0.33–$3.30$0.334
$130.00Dec 18$2.75$6.90$4.83$3.40 07/16$3.15–$8.60$3.40--
$130.00Jan 15$3.60$7.20$5.40$5.50 07/10$3.55–$8.90$5.40--
$130.00Sep 18$0.20$2.90$1.55--$0.88–$1.55$0.2088
$125.00Oct 16$0.05$3.60$1.83$3.60 06/11$1.53–$4.50$1.8380
$125.00Dec 18$1.70$5.90$3.80$2.85 07/17$2.63–$7.35$2.85--
$210.00Dec 18$44.90$48.70$46.80$57.05 06/30$37.50–$59.85$46.80--
$210.00Jan 15$45.50$49.50$47.50$57.40 06/30$38.85–$59.90$47.50--
$120.00Oct 16$0.00$2.00$1.00$1.45 07/14$0.60–$3.15$1.007
$115.00Aug 21$0.00$1.35$0.68$0.98 06/22$0.05–$1.45$0.68--
$115.00Dec 18$0.40$4.00$2.20$2.90 06/05$1.80–$3.98$2.20--
$220.00Jan 15$54.00$57.90$55.95$62.30 05/21$45.90–$69.05$55.95--
$110.00Dec 18$0.00$3.80$1.90$1.45 06/05$1.65–$3.30$1.45--
$105.00Oct 16$0.00$2.35$1.18$1.80 06/11$1.15–$1.60$1.18--
$105.00Dec 18$0.00$3.30$1.65$1.90 06/05$1.45–$2.63$1.65--
$105.00Jan 15$0.00$3.70$1.85$2.81 06/24$1.53–$2.97$1.85--
$230.00Dec 18$62.40$65.90$64.15$75.80 06/18$53.25–$77.95$64.15--
$230.00Jan 15$63.00$66.80$64.90$75.95 06/18$53.85–$78.35$64.90--
$100.00Oct 16$0.00$2.25$1.13$1.45 06/11$0.73–$1.45$1.13--
$100.00Jan 15$0.00$3.20$1.60$1.50 06/16$1.10–$2.45$1.50--
$95.00Jan 15$0.00$2.90$1.45$1.30 06/08$1.03–$1.90$1.30--
$240.00Oct 16$71.00$74.80$72.90$75.57 06/17$60.80–$88.20$72.90--
$240.00Dec 18$71.70$75.30$73.50$76.09 06/17$61.80–$87.70$73.50--
$90.00Dec 18$0.00$2.45$1.23$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.65$1.33$1.26 06/26$0.78–$1.50$1.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 1,609
Put/Call Ratio 8.74
Net Difference -1,425

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 124
Put/Call Ratio 0.33
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 3,929
Total Puts 1,780
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All