Tour v388
EFX
EQUIFAX INC
$170.45 -1.47%
$168.00 (-1.44%)🌙
as of 07/22 07:13 PM
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (7:13pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 504
Calls: 380 (75%)
Puts: 124 (25%)
Prior (07/21) 1,288
Calls: 744 (58%)
Puts: 544 (42%)
Current vs Prior -60.87%
Calls: -48.92% (Calls)
Puts: -77.21% (Puts)
Prior 7-Day Total 5,431
Calls: 3,641 (67%)
Puts: 1,790 (33%)
Prior 7-Day Average 775
Calls: 520 (67%)
Puts: 255 (33%)
Current vs Prior 7-Day Avg -35.04%
Calls: -26.94%
Puts: -51.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $108.8K
Calls: $89.4K (82%)
Puts: $19.4K (18%)
Prior (07/21) $682.0K
Calls: $482.3K (71%)
Puts: $199.8K (29%)
Current vs Prior -84.05%
Calls: -81.47%
Puts: -90.29%
Prior 7-Day Total $2.93M
Calls: $1.73M (59%)
Puts: $1.20M (41%)
Prior 7-Day Average $419.1K
Calls: $247.6K (59%)
Puts: $171.6K (41%)
Current vs Prior 7-Day Avg -74.05%
Calls: -63.90%
Puts: -88.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.33
Prior (07/21) 0.73
Current vs Prior -55.37%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -67.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 941
Calls: 671 (71%)
Puts: 270 (29%)
Prior (07/21) 4,935
Calls: 2,747 (56%)
Puts: 2,188 (44%)
Current vs Prior -80.93%
Prior 7-Day Total 21,417
Calls: 13,447 (63%)
Puts: 7,970 (37%)
Prior 7-Day Average 3,059
Calls: 1,921 (63%)
Puts: 1,138 (37%)
Current vs Prior 7-Day Avg -69.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 15.05%
Prior 11.59% | 15.00%
Current vs Prior -2.05% | +0.32%
Prior 7-Day Avg 8.69% | 14.91%
Current vs 7-Day Avg +30.65% | +0.93%
Prior 7-Day Eod 11.59% | 15.00%
Current vs 7-Day Eod -2.05% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 12.89%
Calls: 25.01% | 13.77%
Puts: 24.48% | 12.02%
Current vs 7-Day Avg -24.14% | +34.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($89.4K) vs puts ($19.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (380 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.7012.60$11.1526.0%10.62--
$170.00Aug 217.009.90$8.4534.3%10.5249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.1012.70$10.9033.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 272, top 237)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.752.60$1.68110.1%2370.14263
$165.00Aug 219.7012.60$11.1526.0%10.62--
$170.00Aug 217.009.90$8.4534.3%10.5249
$180.00Aug 213.005.70$4.3562.1%10.34186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.152.15$1.6560.6%110.14--
$120.00Aug 210.000.35$0.18194.4%100.02120
$165.00Aug 214.107.60$5.8559.8%40.3820
$145.00Aug 210.901.55$1.2352.8%20.11--
$155.00Aug 211.504.30$2.9096.6%20.22111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 46.62, avg 8.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$200.00Aug 21$2.67$17.33$2.676.49$182.67
$170.00$180.00Aug 21$4.10$5.90$4.101.44$174.10
$165.00$170.00Aug 21$2.70$2.30$2.700.85$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$120.00Aug 21$0.42$19.58$0.4246.62$139.58
$150.00$145.00Aug 21$0.42$4.58$0.4210.90$149.58
$145.00$140.00Aug 21$0.63$4.37$0.636.94$144.37
$155.00$150.00Aug 21$1.25$3.75$1.253.00$153.75
$165.00$155.00Aug 21$2.95$7.05$2.952.39$162.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.70$2.70$2.301.17$167.70
$170.00$180.00Aug 21$4.10$4.10$5.900.69$174.10
$180.00$200.00Aug 21$2.67$2.67$17.330.15$182.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$2.65$2.65$2.351.13$172.35
$170.00$165.00Aug 21$2.40$2.40$2.600.92$167.60
$165.00$155.00Aug 21$2.95$2.95$7.050.42$162.05
$155.00$150.00Aug 21$1.25$1.25$3.750.33$153.75
$145.00$140.00Aug 21$0.63$0.63$4.370.14$144.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.80% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$8.45$8.25$16.70$153.30$186.709.80%
$165.00Aug 21$11.15$5.85$17.00$148.00$182.009.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.71% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Aug 21$1.68$1.23$2.91$142.09$202.91
$200.00$150.00Aug 21$1.68$1.65$3.33$146.67$203.33
$200.00$155.00Aug 21$1.68$2.90$4.58$150.42$204.58
$180.00$145.00Aug 21$4.35$1.23$5.58$139.42$185.58
$180.00$150.00Aug 21$4.35$1.65$6.00$144.00$186.00
$180.00$155.00Aug 21$4.35$2.90$7.25$147.75$187.25
$200.00$165.00Aug 21$1.68$5.85$7.53$157.47$207.53
$200.00$170.00Aug 21$1.68$8.25$9.93$160.07$209.93
$180.00$165.00Aug 21$4.35$5.85$10.20$154.80$190.20
$180.00$170.00Aug 21$4.35$8.25$12.60$157.40$192.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.76, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$3.95$1.053.76$151.05$168.95
155/165170/180Aug 21$7.05$2.952.39$157.95$177.05
140/145165/170Aug 21$3.33$1.671.99$141.67$168.33
145/150165/170Aug 21$3.12$1.881.66$146.88$168.12
150/155170/180Aug 21$5.35$4.651.15$149.65$175.35
140/145170/180Aug 21$4.73$5.270.90$140.27$174.73
145/150170/180Aug 21$4.52$5.480.82$145.48$174.52
155/165180/200Aug 21$5.62$14.380.39$159.38$185.62
170/175180/200Aug 21$5.32$14.680.36$169.68$185.32
165/170180/200Aug 21$5.07$14.930.34$164.93$185.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$0.25$9.75
$180.00$200.001:2Aug 21$0.99$19.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.40$4.60
$150.00$145.001:2Aug 21-$0.81$4.19
$170.00$165.001:2Aug 21-$3.45$1.55
$140.00$120.001:2Aug 21$0.24$19.76
$165.00$155.001:2Aug 21$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.000.345.6%1.76%7.36%1186
$200.00Aug 21$0.750.1417.3%0.44%17.78%237263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 347 vol/day, 136 traded recently)

EFX averages only 347 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $9.76 on 07/14 (now $7.00/$9.90) — try a limit near $8.45. Also watch the $230.00 01-15 call last traded $6.14 on 07/17 (now $3.10/$4.60) — try a limit near $3.85; the $180.00 08-21 call last traded $10.30 on 07/17 (now $3.00/$5.70) — try a limit near $4.35. Most tradeable put: the $165.00 08-21 put last traded $5.50 on 07/17 (now $4.10/$7.60) — try a limit near $5.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$7.00$9.90$8.45$9.76 07/14$5.35–$17.35$8.4549
$170.00Sep 18$10.00$13.60$11.80$18.10 07/16$11.80–$19.65$11.80--
$170.00Oct 16$12.60$15.90$14.25$14.25 07/14$9.35–$22.15$14.25--
$170.00Dec 18$17.50$21.50$19.50$22.50 06/09$13.20–$26.60$19.50--
$170.00Jan 15$19.00$22.10$20.55$25.47 07/17$14.15–$28.15$20.55--
$175.00Aug 21$4.70$7.60$6.15$12.48 07/16$4.30–$14.20$6.15--
$175.00Sep 18$7.60$10.90$9.25$15.51 07/16$9.25–$16.80$9.25--
$175.00Oct 16$10.60$13.60$12.10$15.25 07/06$7.85–$19.10$12.10--
$175.00Jan 15$16.50$19.80$18.15$24.18 07/16$12.30–$25.40$18.15--
$165.00Aug 21$9.70$12.60$11.15$15.17 07/02$7.05–$20.65$11.15--
$165.00Oct 16$15.00$18.40$16.70$24.00 07/16$11.00–$24.90$16.70--
$165.00Dec 18$20.00$23.70$21.85$27.50 07/07$14.95–$29.60$21.85--
$180.00Aug 21$3.00$5.70$4.35$10.30 07/17$3.00–$11.40$4.35186
$180.00Sep 18$5.70$9.00$7.35$14.00 07/17$7.35–$14.10$7.35--
$180.00Oct 16$8.90$11.60$10.25$15.00 07/16$6.65–$16.60$10.25--
$180.00Dec 18$13.00$16.60$14.80$17.30 07/13$10.25–$21.55$14.80--
$180.00Jan 15$14.50$17.80$16.15$21.60 07/16$11.15–$22.90$16.15--
$160.00Aug 21$13.30$16.40$14.85$11.90 06/26$8.00–$24.50$13.30--
$160.00Oct 16$18.10$22.00$20.05$15.50 06/24$12.90–$28.60$18.10--
$160.00Dec 18$22.70$26.80$24.75$18.00 06/26$16.75–$32.60$22.70--
$160.00Jan 15$24.00$27.70$25.85$23.10 06/12$17.95–$34.10$24.00--
$185.00Aug 21$1.70$4.40$3.05$8.92 07/17$2.60–$9.05$3.05--
$185.00Oct 16$7.10$9.80$8.45$12.60 07/17$5.70–$14.65$8.45--
$185.00Dec 18$11.00$14.80$12.90$17.05 07/16$8.85–$19.20$12.90--
$185.00Jan 15$12.50$16.00$14.25$9.43 06/22$9.85–$20.40$12.50--
$185.00Sep 18$4.10$7.50$5.80--$5.80–$6.65$4.101
$155.00Aug 21$17.00$20.40$18.70$13.40 06/24$10.85–$28.45$17.00--
$155.00Oct 16$21.40$25.40$23.40$15.64 06/23$15.05–$32.25$21.40--
$155.00Dec 18$25.50$29.70$27.60$22.38 06/11$18.85–$35.90$25.50--
$155.00Jan 15$27.30$30.40$28.85$29.29 07/08$20.05–$37.10$28.85--
$190.00Aug 21$1.50$3.40$2.45$6.35 07/17$1.60–$7.00$2.45--
$190.00Sep 18$2.85$6.20$4.53$7.98 07/17$4.53–$9.85$4.53--
$190.00Oct 16$5.50$8.30$6.90$8.50 07/15$4.65–$12.25$6.90--
$190.00Dec 18$9.20$13.20$11.20$13.25 07/13$7.85–$16.90$11.20--
$190.00Jan 15$10.50$14.10$12.30$9.56 06/17$8.70–$18.50$10.50--
$150.00Aug 21$20.70$24.40$22.55$23.16 07/08$13.40–$32.85$22.55--
$150.00Oct 16$25.00$28.90$26.95$34.21 07/16$17.30–$36.20$26.95--
$150.00Dec 18$28.90$32.80$30.85$21.94 06/23$21.10–$39.15$28.90--
$150.00Jan 15$30.80$33.30$32.05$23.48 06/30$22.35–$40.80$30.80--
$195.00Aug 21$1.05$3.80$2.42$4.71 07/17$1.43–$5.00$2.42--
$195.00Oct 16$3.90$6.90$5.40$9.55 07/16$3.95–$10.80$5.40--
$195.00Dec 18$7.60$11.20$9.40$6.75 06/24$6.90–$14.90$7.60--
$195.00Sep 18$1.85$4.90$3.38--$3.38–$4.20$1.851
$145.00Jan 15$34.20$36.50$35.35$29.00 06/11$24.80–$44.35$34.20--
$200.00Aug 21$0.75$2.60$1.68$4.50 07/17$1.20–$4.10$1.68263
$200.00Oct 16$2.65$5.80$4.22$4.57 07/14$3.15–$8.80$4.22--
$200.00Dec 18$6.30$9.90$8.10$9.00 07/02$5.95–$13.25$8.10--
$200.00Jan 15$7.60$11.60$9.60$10.46 07/13$6.85–$14.60$9.60--
$200.00Sep 18$1.10$4.40$2.75--$2.75–$2.95$1.10165
$140.00Oct 16$32.60$36.30$34.45$31.50 06/16$22.75–$44.25$32.60--
$210.00Aug 21$0.25$1.55$0.90$2.00 07/16$0.78–$2.55$0.90--
$210.00Oct 16$0.80$4.00$2.40$5.90 07/16$1.95–$6.30$2.40--
$210.00Dec 18$4.00$7.40$5.70$9.20 07/16$4.45–$10.25$5.70--
$210.00Jan 15$5.30$8.60$6.95$7.75 06/16$5.35–$11.40$6.95--
$130.00Jan 15$44.90$47.60$46.25$33.54 06/23$33.40–$55.60$44.90--
$220.00Aug 21$0.00$2.30$1.15$1.12 07/16$0.68–$1.67$1.12--
$220.00Oct 16$0.00$3.30$1.65$4.00 07/07$1.45–$4.15$1.65--
$220.00Dec 18$2.30$5.40$3.85$2.75 06/22$3.13–$7.60$2.75--
$220.00Jan 15$3.90$6.10$5.00$3.72 06/30$4.00–$9.05$3.90--
$115.00Oct 16$54.40$58.40$56.40$47.62 05/21$41.20–$66.45$54.40--
$230.00Oct 16$0.00$2.65$1.33$2.50 07/07$1.15–$2.98$1.33--
$230.00Dec 18$1.00$4.20$2.60$2.50 06/30$2.38–$5.45$2.50--
$230.00Jan 15$3.10$4.60$3.85$6.14 07/17$2.95–$6.95$3.856
$110.00Aug 21$58.70$62.40$60.55$45.77 06/18$43.80–$70.70$58.70--
$240.00Dec 18$0.10$3.70$1.90$3.70 07/15$1.90–$4.08$1.90--
$100.00Jan 15$70.00$73.80$71.90$72.50 07/02$56.20–$82.10$71.90--
$95.00Jan 15$74.70$78.40$76.55$60.50 06/22$60.35–$86.95$74.70--
$250.00Dec 18$0.00$3.20$1.60$2.47 07/15$1.53–$2.97$1.60--
$250.00Jan 15$0.60$4.40$2.50$3.00 07/02$1.98–$3.95$2.50--
$90.00Jan 15$79.50$83.60$81.55$86.00 06/02$64.80–$91.65$81.55--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.60$9.90$8.25$8.40 07/17$6.05–$21.95$8.25--
$170.00Oct 16$11.50$15.40$13.45$17.92 06/15$10.40–$25.30$13.45--
$170.00Dec 18$15.60$19.80$17.70$22.41 05/22$14.40–$28.80$17.70--
$170.00Jan 15$16.70$20.00$18.35$16.50 07/17$15.35–$28.90$16.70--
$175.00Aug 21$9.10$12.70$10.90$9.89 07/17$8.05–$25.85$9.89--
$175.00Sep 18$12.10$15.60$13.85$11.87 07/16$11.10–$13.85$12.10--
$175.00Dec 18$18.40$22.30$20.35$21.30 07/02$16.70–$32.00$20.35--
$165.00Aug 21$4.10$7.60$5.85$5.50 07/17$4.40–$18.80$5.5020
$165.00Oct 16$9.00$12.80$10.90$19.25 06/26$8.90–$22.05$10.90--
$165.00Dec 18$13.30$17.40$15.35$18.55 06/03$12.40–$25.45$15.35--
$180.00Sep 18$15.10$18.60$16.85$14.88 07/16$12.95–$16.85$15.10--
$180.00Oct 16$17.70$21.50$19.60$17.10 07/17$15.30–$32.60$17.70--
$180.00Dec 18$21.10$24.70$22.90$22.10 07/13$19.15–$35.20$22.10--
$160.00Aug 21$2.60$5.70$4.15$5.85 07/13$3.15–$15.60$4.15--
$160.00Oct 16$6.70$10.60$8.65$11.67 07/10$7.15–$18.85$8.65--
$160.00Dec 18$11.10$15.10$13.10$18.00 06/12$10.40–$22.55$13.10--
$160.00Jan 15$11.80$15.70$13.75$20.60 06/26$11.40–$22.50$13.75--
$185.00Dec 18$24.10$28.10$26.10$36.80 06/26$21.75–$39.05$26.10--
$185.00Jan 15$25.00$28.90$26.95$29.00 07/14$22.90–$39.50$26.95--
$155.00Aug 21$1.50$4.30$2.90$3.40 07/15$1.80–$12.50$2.90111
$155.00Oct 16$5.10$8.90$7.00$6.70 07/07$5.75–$16.15$6.70--
$155.00Jan 15$10.80$13.30$12.05$12.84 07/08$9.90–$19.75$12.05--
$190.00Aug 21$20.00$23.80$21.90$16.95 07/16$15.85–$38.40$20.00--
$190.00Dec 18$27.30$31.30$29.30$27.00 07/07$24.65–$42.95$27.30--
$190.00Jan 15$28.20$32.20$30.20$39.06 06/24$25.90–$43.35$30.20--
$150.00Aug 21$1.15$2.15$1.65$1.65 07/16$1.15–$10.00$1.65--
$150.00Sep 18$2.10$5.20$3.65$3.74 07/17$3.10–$3.65$3.65--
$150.00Oct 16$3.70$7.60$5.65$6.81 07/14$4.75–$13.60$5.65--
$150.00Dec 18$7.30$11.20$9.25$13.80 06/25$7.40–$16.50$9.25--
$145.00Aug 21$0.90$1.55$1.23$2.71 07/06$1.23–$7.90$1.23--
$145.00Sep 18$1.10$3.90$2.50$2.27 07/16$2.15–$2.53$2.27--
$145.00Oct 16$2.50$6.00$4.25$10.54 06/22$3.95–$11.35$4.25--
$145.00Dec 18$5.60$9.30$7.45$13.80 06/23$5.90–$14.50$7.45--
$145.00Jan 15$6.40$10.30$8.35$14.30 06/11$7.00–$14.80$8.35--
$200.00Aug 21$28.80$32.20$30.50$33.20 07/14$22.80–$47.85$30.50--
$140.00Aug 21$0.40$0.80$0.60$1.30 07/13$0.55–$6.00$0.60--
$140.00Sep 18$0.40$3.60$2.00$1.73 07/16$1.55–$2.03$1.73--
$140.00Oct 16$1.70$4.90$3.30$4.00 07/13$2.88–$9.15$3.3013
$140.00Dec 18$4.20$8.00$6.10$5.80 07/15$4.97–$12.30$5.80--
$140.00Jan 15$5.20$8.20$6.70$7.75 07/14$5.65–$13.00$6.70--
$135.00Aug 21$0.00$2.55$1.27$0.70 07/16$0.68–$4.50$0.70--
$135.00Oct 16$1.25$4.00$2.63$5.84 06/30$2.25–$7.55$2.63--
$135.00Dec 18$2.95$6.90$4.93$8.35 06/25$4.08–$10.15$4.93--
$135.00Jan 15$3.70$7.40$5.55$9.17 06/24$4.60–$10.45$5.55--
$210.00Dec 18$42.40$45.20$43.80$57.05 06/30$37.50–$59.85$43.80--
$210.00Jan 15$43.00$46.80$44.90$57.40 06/30$38.85–$59.90$44.90--
$130.00Aug 21$0.00$1.50$0.75$2.55 06/25$0.75–$3.30$0.75--
$130.00Dec 18$2.20$5.80$4.00$3.40 07/16$3.15–$8.60$3.40--
$130.00Jan 15$3.10$6.20$4.65$5.50 07/10$3.55–$8.90$4.65--
$130.00Sep 18$0.55$1.20$0.88--$0.88–$0.88—$0.556
$125.00Oct 16$0.70$2.35$1.53$3.60 06/11$1.53–$4.50$1.53--
$125.00Dec 18$1.20$4.90$3.05$2.85 07/17$2.63–$7.35$2.85--
$220.00Jan 15$52.10$54.40$53.25$62.30 05/21$45.90–$69.05$53.25--
$120.00Oct 16$0.00$2.95$1.48$1.45 07/14$0.60–$3.15$1.45--
$120.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--120
$115.00Aug 21$0.00$2.20$1.10$0.98 06/22$0.05–$1.48$0.98--
$115.00Dec 18$0.25$3.50$1.88$2.90 06/05$1.80–$3.98$1.88--
$230.00Dec 18$59.10$62.90$61.00$75.80 06/18$53.25–$77.95$61.00--
$230.00Jan 15$60.20$63.00$61.60$75.95 06/18$53.85–$78.35$61.60--
$110.00Dec 18$0.00$3.30$1.65$1.45 06/05$1.65–$3.30$1.45--
$105.00Oct 16$0.00$2.30$1.15$1.80 06/11$1.15–$1.60$1.15--
$105.00Dec 18$0.00$2.95$1.48$1.90 06/05$1.45–$2.63$1.48--
$105.00Jan 15$0.00$3.20$1.60$2.81 06/24$1.53–$2.97$1.60--
$240.00Oct 16$67.40$71.70$69.55$75.57 06/17$60.80–$88.20$69.55--
$240.00Dec 18$68.00$72.10$70.05$76.09 06/17$61.80–$87.70$70.05--
$100.00Oct 16$0.00$2.20$1.10$1.45 06/11$0.73–$1.45$1.10--
$100.00Jan 15$0.00$2.95$1.48$1.50 06/16$1.10–$2.45$1.48--
$95.00Jan 15$0.00$2.65$1.33$1.30 06/08$1.03–$1.90$1.30--
$90.00Dec 18$0.00$2.35$1.18$1.05 06/11$0.75–$1.55$1.05--
$90.00Jan 15$0.00$2.50$1.25$1.26 06/26$0.78–$1.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 124
Put/Call Ratio 0.33
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 544
Put/Call Ratio 0.73
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 3,641
Total Puts 1,790
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All