Tour v492
EFA
iShares MSCI EAFE ETF
$107.63 +0.28%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 7,368
Calls: 3,402 (46%)
Puts: 3,966 (54%)
Prior (08/04) 9,301
Calls: 5,741 (62%)
Puts: 3,560 (38%)
Current vs Prior -20.78%
Calls: -40.74% (Calls)
Puts: +11.40% (Puts)
Prior 7-Day Total 277,663
Calls: 94,785 (34%)
Puts: 182,878 (66%)
Prior 7-Day Average 39,666
Calls: 13,540 (34%)
Puts: 26,125 (66%)
Current vs Prior 7-Day Avg -81.42%
Calls: -74.88%
Puts: -84.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $869.1K
Calls: $688.3K (79%)
Puts: $180.8K (21%)
Prior (08/04) $1.73M
Calls: $1.43M (83%)
Puts: $301.5K (17%)
Current vs Prior -49.77%
Calls: -51.83%
Puts: -40.02%
Prior 7-Day Total $33.88M
Calls: $11.67M (34%)
Puts: $22.21M (66%)
Prior 7-Day Average $4.84M
Calls: $1.67M (34%)
Puts: $3.17M (66%)
Current vs Prior 7-Day Avg -82.04%
Calls: -58.71%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.17
Prior (08/04) 0.62
Current vs Prior +88.00%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -47.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,198,213
Calls: 414,182 (35%)
Puts: 784,031 (65%)
Prior (08/04) 1,192,479
Calls: 411,270 (34%)
Puts: 781,209 (66%)
Current vs Prior +0.48%
Prior 7-Day Total 8,117,654
Calls: 2,735,159 (34%)
Puts: 5,382,495 (66%)
Prior 7-Day Average 1,159,664
Calls: 390,737 (34%)
Puts: 768,927 (66%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.41% | 2.28%2.83% | 4.55%
Prior 1.52% | 2.28%2.81% | 4.83%
Current vs Prior -6.98% | -0.26%+0.84% | -5.71%
Prior 7-Day Avg 1.46% | 2.32%3.48% | 5.49%
Current vs 7-Day Avg -3.09% | -1.77%-18.46% | -17.07%
Prior 7-Day Eod 1.52% | 2.28%4.27% | 5.08%
Current vs 7-Day Eod -6.98% | -0.26%-33.60% | -10.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 13.27%
Calls: 22.99% | 11.59%
Puts: 18.46% | 14.95%
Prior 18.08% | 14.92%
Calls: 18.92% | 16.24%
Puts: 17.24% | 13.60%
Current vs Prior +14.66% | -11.06%
Prior 7-Day Avg 26.93% | 18.72%
Calls: 21.94% | 19.74%
Puts: 31.92% | 17.69%
Current vs 7-Day Avg -23.03% | -29.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($688.3K) vs puts ($180.8K). Slightly bearish P/C ratio of 1.17. P/C ratio rising 88% - increased hedging/bearish positioning. Put-heavy open interest (784,031 puts vs 414,182 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2115.6016.00$15.802.5%--1.0010
$88.00Aug 3119.6520.20$19.922.8%--1.0032
$94.00Sep 1814.0014.40$14.202.8%--0.9419
$94.00Aug 2113.6014.00$13.802.9%--1.0024
$104.00Sep 184.955.10$5.033.0%10.753.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 180.560.60$0.586.9%20.1719.4K
$109.00Sep 182.472.69$2.588.5%--0.5810
$108.00Sep 181.992.17$2.088.7%160.5220
$108.00Sep 41.711.87$1.798.9%510.525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.610.73$0.6717.9%4360.3326.4K
$108.00Aug 140.740.87$0.8116.0%--0.45604
$111.00Sep 180.830.92$0.8810.2%70.2818.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 180.560.60$0.586.9%20.1719.4K
$108.00Aug 70.590.71$0.6518.5%200.6220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2115.6016.00$15.802.5%--1.0010
$94.00Aug 2113.6014.00$13.802.9%--1.0024
$96.00Aug 2111.6512.05$11.853.4%--1.0013
$88.00Aug 3119.6520.20$19.922.8%--1.0032
$94.00Aug 3113.7014.15$13.933.2%--1.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 71.271.61$1.4423.6%10.881
$110.00Aug 142.292.68$2.4915.7%20.85--
$110.00Sep 42.743.15$2.9513.9%60.70--
$109.00Aug 211.792.02$1.9112.0%10.676
$109.00Aug 311.952.28$2.1115.6%--0.6312

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.310.38$0.3520.0%5930.215.7K
$109.00Aug 210.610.73$0.6717.9%4360.3326.4K
$106.00Aug 212.312.53$2.429.1%3120.7018.3K
$109.00Sep 181.541.80$1.6715.6%2670.428.8K
$107.00Aug 141.301.46$1.3811.6%1430.6117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.040.09$0.0771.4%2.5K0.083.3K
$106.00Aug 210.510.67$0.5927.1%3510.302.1K
$104.50Sep 110.700.91$0.8125.9%660.26--
$108.00Sep 41.711.87$1.798.9%510.525
$100.00Aug 140.020.07$0.05100.0%390.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 69.0%, max 223.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 1871.9%25.1%186.9%--119
$102.00Aug 7Sep 1836.3%16.7%116.9%--308
$101.00Aug 7Sep 1838.9%19.1%103.7%--3.6K
$103.00Aug 7Sep 1833.2%16.5%102.0%--932
$100.50Aug 7Aug 2139.5%21.2%86.3%--27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1892.1%28.5%223.4%21.9K
$93.00Aug 7Sep 1876.4%24.2%215.4%4906
$95.00Aug 7Sep 1866.7%22.9%191.1%--41.5K
$94.00Aug 7Sep 1871.9%25.1%186.9%181.3K
$96.00Aug 7Sep 1861.8%23.2%166.8%112.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 29.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Sep 18$0.11$0.89$0.118.09$119.11
$111.00$113.00Aug 31$0.28$1.72$0.286.14$111.28
$116.00$117.00Sep 18$0.14$0.86$0.146.14$116.14
$110.00$115.00Sep 4$0.74$4.26$0.745.76$110.74
$110.00$111.00Aug 21$0.17$0.83$0.174.88$110.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.50$96.00Sep 11$0.15$4.35$0.1529.00$100.35
$102.50$96.00Sep 4$0.28$6.22$0.2822.21$102.22
$103.00$100.50Sep 11$0.27$2.23$0.278.26$102.73
$101.00$100.00Sep 18$0.11$0.89$0.118.09$100.89
$104.00$103.00Aug 28$0.12$0.88$0.127.33$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 29.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Aug 31$2.90$2.90$0.1029.00$98.90
$94.00$100.50Aug 7$5.93$5.93$0.5710.40$99.93
$101.00$102.00Sep 18$0.88$0.88$0.127.33$101.88
$97.00$98.00Sep 18$0.87$0.87$0.136.69$97.87
$94.00$95.00Sep 18$0.85$0.85$0.155.67$94.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.79$0.79$0.213.76$108.21
$110.00$108.00Aug 14$1.42$1.42$0.582.45$108.58
$110.00$108.00Sep 4$1.16$1.16$0.841.38$108.84
$109.00$108.00Aug 21$0.56$0.56$0.441.27$108.44
$109.00$108.00Sep 18$0.50$0.50$0.501.00$108.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 4$0.0515.8%13.6%
$96.00Aug 21Aug 31$0.1028.5%25.1%
$112.00Aug 21Aug 28$0.1312.4%13.3%
$104.00Aug 7Aug 14$0.1725.8%17.6%
$110.00Aug 14Aug 21$0.1713.4%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.0538.9%23.7%
$99.50Aug 14Aug 21$0.0527.4%22.8%
$91.00Aug 21Aug 31$0.0537.9%33.2%
$100.50Aug 7Aug 14$0.0639.5%24.9%
$102.00Aug 7Aug 14$0.0636.3%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.90% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$0.32$0.65$0.97$107.03$108.970.90%
$107.00Aug 7$0.87$0.24$1.11$105.89$108.111.03%
$106.50Aug 7$1.33$0.16$1.49$105.01$107.991.38%
$109.00Aug 7$0.08$1.44$1.52$107.48$110.521.41%
$106.00Aug 7$1.75$0.11$1.86$104.14$107.861.73%
$108.00Aug 14$0.81$1.07$1.88$106.12$109.881.75%
$107.00Aug 14$1.38$0.65$2.03$104.97$109.031.89%
$105.50Aug 7$2.21$0.08$2.29$103.21$107.792.13%
$108.00Aug 21$1.12$1.35$2.47$105.53$110.472.29%
$106.00Aug 14$2.10$0.38$2.48$103.52$108.482.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.14% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$105.00Aug 7$0.08$0.07$0.15$104.85$109.15
$109.00$105.50Aug 7$0.08$0.08$0.16$105.34$109.16
$109.00$106.00Aug 7$0.08$0.11$0.19$105.81$109.19
$109.00$106.50Aug 7$0.08$0.16$0.24$106.26$109.24
$109.00$107.00Aug 7$0.08$0.24$0.32$106.68$109.32
$110.00$104.00Aug 14$0.18$0.15$0.33$103.67$110.33
$110.00$104.50Aug 14$0.18$0.19$0.37$104.13$110.37
$108.00$105.00Aug 7$0.32$0.07$0.39$104.61$108.39
$108.00$105.50Aug 7$0.32$0.08$0.40$105.10$108.40
$110.00$105.00Aug 14$0.18$0.24$0.42$104.58$110.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105106/107Aug 31$0.88$0.127.33$104.12$106.88
87/8899/100Sep 18$0.88$0.127.33$87.12$99.88
102/104104/106Sep 4$1.29$0.216.14$102.71$105.79
103/104106/107Aug 31$0.84$0.165.25$103.16$106.84
107/108109/110Sep 4$0.84$0.165.25$107.16$109.84
103/104106/107Aug 28$1.22$0.284.36$102.78$106.72
105/106107/108Aug 31$0.79$0.213.76$105.21$107.79
106/107108/109Aug 31$0.77$0.233.35$106.23$108.77
106/106107/108Sep 4$0.76$0.243.17$105.74$107.76
106/106108/109Sep 4$0.75$0.253.00$105.75$108.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Sep 18$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.07$0.9313.29
$107.00$108.00$109.00Aug 31$0.07$0.9313.29
$107.00$108.00$109.00Sep 18$0.07$0.9313.29
$108.00$109.00$110.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 31$0.06$0.9415.67
$105.00$106.00$107.00Sep 18$0.07$0.9313.29
$106.00$107.00$108.00Sep 18$0.08$0.9211.50
$107.00$108.00$109.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.22, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.501:2Aug 7-$1.22$5.28
$120.00$125.001:2Sep 18-$0.92$4.08
$110.00$111.001:2Aug 31-$0.18$0.82
$116.00$117.001:2Sep 18-$0.20$0.80
$108.00$109.001:2Aug 21-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.50$96.001:2Sep 11-$0.06$4.44
$93.00$90.001:2Aug 28-$0.06$2.94
$93.00$90.001:2Sep 4-$0.08$2.92
$99.00$96.501:2Aug 7-$0.01$2.49
$103.00$100.501:2Sep 11-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.01%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 18$2.160.480.3%2.01%2.35%142.2K
$108.00Sep 4$1.640.480.3%1.52%1.87%661.1K
$109.00Sep 18$1.540.421.3%1.43%2.70%2678.8K
$108.00Aug 31$1.370.470.3%1.27%1.62%--15
$108.00Aug 28$1.310.470.3%1.22%1.56%--737
$109.00Sep 11$1.290.401.3%1.20%2.47%56
$110.00Sep 18$1.130.342.2%1.05%3.25%7752.5K
$109.00Sep 4$1.090.391.3%1.01%2.29%--78
$108.00Aug 21$1.030.460.3%0.96%1.30%11810.4K
$109.00Aug 31$0.880.371.3%0.82%2.09%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,402
Total Puts 3,966
Put/Call Ratio 1.17
Net Difference -564

Prior's Put/Call Breakdown

Total Calls 5,741
Total Puts 3,560
Put/Call Ratio 0.62
Net Difference 2,181

Prior 7-Day Put/Call Summary

Total Calls 94,785
Total Puts 182,878
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All