Tour v490
EFA
iShares MSCI EAFE ETF
$107.32 +1.23%
$107.90 (+0.54%)🌙
as of 08/04 06:15 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,840
Calls: 6,236 (63%)
Puts: 3,604 (37%)
Prior (08/03) 31,530
Calls: 13,746 (44%)
Puts: 17,784 (56%)
Current vs Prior -68.79%
Calls: -54.63% (Calls)
Puts: -79.73% (Puts)
Prior 7-Day Total 343,299
Calls: 119,936 (35%)
Puts: 223,363 (65%)
Prior 7-Day Average 49,042
Calls: 17,133 (35%)
Puts: 31,909 (65%)
Current vs Prior 7-Day Avg -79.94%
Calls: -63.60%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.39M
Calls: $1.91M (80%)
Puts: $480.1K (20%)
Prior (08/03) $4.05M
Calls: $2.60M (64%)
Puts: $1.45M (36%)
Current vs Prior -40.93%
Calls: -26.35%
Puts: -66.98%
Prior 7-Day Total $35.11M
Calls: $15.99M (46%)
Puts: $19.12M (54%)
Prior 7-Day Average $5.02M
Calls: $2.28M (46%)
Puts: $2.73M (54%)
Current vs Prior 7-Day Avg -52.29%
Calls: -16.25%
Puts: -82.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.58
Prior (08/03) 1.29
Current vs Prior -55.33%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -70.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 277,924
Calls: 206,308 (74%)
Puts: 71,616 (26%)
Prior (08/03) 1,170,315
Calls: 399,806 (34%)
Puts: 770,509 (66%)
Current vs Prior -76.25%
Prior 7-Day Total 6,558,159
Calls: 2,324,149 (35%)
Puts: 4,234,010 (65%)
Prior 7-Day Average 936,879
Calls: 332,021 (35%)
Puts: 604,858 (65%)
Current vs Prior 7-Day Avg -70.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 3.74%4.27% | 5.08%
Prior 1.74% | 2.18%2.77% | 4.80%
Current vs Prior +131.40% | +71.49%+53.89% | +5.78%
Prior 7-Day Avg 2.63% | 2.93%3.43% | 5.58%
Current vs 7-Day Avg +52.94% | +27.70%+24.39% | -9.04%
Prior 7-Day Eod 1.74% | 2.18%2.77% | 4.80%
Current vs 7-Day Eod +131.40% | +71.49%+53.89% | +5.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.62% | 12.62%
Calls: 25.56% | 10.85%
Puts: 29.67% | 14.39%
Prior 18.08% | 14.92%
Calls: 18.92% | 16.24%
Puts: 17.24% | 13.60%
Current vs Prior +52.77% | -15.42%
Prior 7-Day Avg 28.31% | 19.01%
Calls: 23.50% | 20.02%
Puts: 33.11% | 18.00%
Current vs 7-Day Avg -2.43% | -33.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.91M) vs puts ($480.1K). Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 715.1520.15$17.6528.3%21.001
$90.00Aug 1415.4020.10$17.7526.5%20.96--
$100.00Aug 75.2010.10$7.6564.1%50.951
$105.00Aug 70.065.00$2.53195.3%30.93641
$100.50Aug 74.759.65$7.2068.1%10.9312
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.004.80$2.40200.0%330.544
$108.00Sep 41.282.76$2.0273.3%40.511
$106.50Aug 280.014.95$2.48199.2%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 8.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 71.766.70$4.23116.8%1.3K0.681.4K
$106.00Sep 110.915.80$3.36145.5%1.1K0.60--
$108.00Aug 70.352.79$1.57155.4%9800.54905
$108.00Aug 280.423.85$2.14160.3%5020.42--
$112.00Aug 280.002.33$1.17199.1%5000.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.151.25$0.70157.1%8750.28975
$100.00Sep 180.041.25$0.65186.2%8630.159.9K
$105.50Aug 210.002.95$1.48199.3%1800.36--
$104.00Sep 40.004.80$2.40200.0%1140.335
$100.00Aug 140.001.74$0.87200.0%820.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 202.6%, max 425.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.50Aug 7Aug 2895.3%18.1%425.1%72.2K
$106.00Aug 7Sep 1889.7%17.4%415.3%65.8K
$105.50Aug 7Sep 484.8%19.6%332.8%84
$104.00Aug 7Sep 18111.3%27.2%309.5%1.3K5.0K
$103.50Aug 7Sep 4101.6%25.3%301.2%213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 1889.7%17.4%415.3%7--
$101.00Aug 7Sep 18141.4%27.8%409.2%115.3K
$103.00Aug 7Sep 18105.7%20.9%405.0%7--
$102.00Aug 7Sep 18122.3%25.8%374.5%21731
$104.00Aug 7Sep 18111.3%27.2%309.5%351.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 20.43, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Aug 14$0.15$0.85$0.155.67$106.15
$108.00$109.00Sep 4$0.16$0.84$0.165.25$108.16
$112.00$115.00Sep 18$0.52$2.48$0.524.77$112.52
$109.00$110.00Aug 14$0.19$0.81$0.194.26$109.19
$108.00$112.00Aug 28$0.97$3.03$0.973.12$108.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$91.00Sep 18$0.14$2.86$0.1420.43$93.86
$99.00$90.00Sep 4$0.49$8.51$0.4917.37$98.51
$105.00$103.00Aug 14$0.14$1.86$0.1413.29$104.86
$89.00$86.00Sep 18$0.22$2.78$0.2212.64$88.78
$102.50$99.00Sep 4$0.28$3.22$0.2811.50$102.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 114.38, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 14$14.87$14.87$0.13114.38$104.87
$105.00$106.00Sep 18$0.88$0.88$0.127.33$105.88
$109.00$110.00Sep 18$0.88$0.88$0.127.33$109.88
$104.50$106.00Aug 28$1.06$1.06$0.442.41$105.56
$103.50$105.50Sep 4$1.40$1.40$0.602.33$104.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 28$0.82$0.82$0.184.56$100.18
$94.00$93.00Aug 14$0.81$0.81$0.194.26$93.19
$108.00$107.00Aug 21$0.77$0.77$0.233.35$107.23
$104.00$102.50Sep 4$1.11$1.11$0.392.85$102.89
$107.00$106.50Aug 7$0.30$0.30$0.201.50$106.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0745.6%28.9%
$106.00Aug 7Aug 14$0.0889.7%28.5%
$90.00Aug 7Aug 14$0.1083.3%64.2%
$107.00Aug 7Aug 14$0.1725.0%23.5%
$108.00Aug 7Aug 14$0.2265.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 14Sep 18$0.1262.4%29.9%
$96.00Aug 14Sep 18$0.2163.8%31.8%
$105.00Aug 14Aug 21$0.4131.7%27.7%
$90.00Sep 4Sep 18$0.4345.9%43.8%
$99.00Aug 21Sep 4$0.7129.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.98% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.50Aug 7$1.93$0.20$2.13$104.37$108.631.98%
$107.00Aug 7$1.91$0.50$2.41$104.59$109.412.25%
$106.00Aug 21$2.50$0.73$3.23$102.77$109.233.01%
$106.00Aug 14$2.23$1.25$3.48$102.52$109.483.24%
$107.00Aug 21$2.18$1.63$3.81$103.19$110.813.55%
$108.00Aug 7$1.57$2.40$3.97$104.03$111.973.70%
$105.00Aug 14$2.88$1.11$3.99$101.01$108.993.72%
$108.00Sep 4$2.08$2.02$4.10$103.90$112.103.82%
$108.00Aug 21$1.75$2.40$4.15$103.85$112.153.87%
$105.50Aug 21$2.83$1.48$4.31$101.19$109.814.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.58% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 28$0.26$0.36$0.62$99.38$115.62
$115.00$102.00Aug 28$0.26$0.73$0.99$101.01$115.99
$111.00$105.00Sep 18$0.68$0.70$1.38$103.62$112.38
$112.00$105.00Sep 18$0.69$0.70$1.39$103.61$113.39
$115.00$101.00Aug 28$0.26$1.18$1.44$99.56$116.44
$109.00$106.00Aug 21$0.78$0.73$1.51$104.49$110.51
$112.00$100.00Aug 28$1.17$0.36$1.53$98.47$113.53
$110.00$107.00Aug 7$1.07$0.50$1.57$105.43$111.57
$109.00$107.00Aug 7$1.09$0.50$1.59$105.41$110.59
$115.00$105.00Aug 28$0.26$1.44$1.70$103.30$116.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 12.64, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104110/111Sep 4$1.39$0.1112.64$102.61$111.39
97/98107/108Sep 18$0.88$0.127.33$97.12$107.88
102/104108/109Sep 4$1.27$0.235.52$102.73$109.27
104/104107/108Aug 7$0.84$0.165.25$103.16$107.84
98/99107/108Sep 18$0.82$0.184.56$98.18$107.82
105/106107/108Aug 28$0.81$0.194.26$105.19$107.81
97/98106/107Sep 18$0.75$0.253.00$97.25$106.75
106/106108/109Aug 14$0.71$0.292.45$105.79$108.71
103/105108/109Aug 21$1.38$0.622.23$103.62$109.38
98/99106/107Sep 18$0.69$0.312.23$98.31$106.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Sep 18$0.07$0.9313.29
$106.00$107.00$108.00Sep 4$0.13$0.876.69
$105.50$106.00$106.50Aug 7$0.11$0.393.55
$107.00$108.00$109.00Sep 4$0.26$0.742.85
$108.00$109.00$110.00Aug 14$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 21$0.11$0.898.09
$95.00$96.00$97.00Aug 14$0.16$0.845.25
$89.00$90.00$91.00Sep 18$0.16$0.845.25
$96.00$97.00$98.00Sep 18$0.19$0.814.26
$103.00$103.50$104.00Aug 7$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$112.001:2Aug 28-$0.20$3.80
$106.00$109.001:2Sep 11-$0.50$2.50
$109.00$110.001:2Sep 18-$0.24$0.76
$110.00$111.001:2Sep 18-$0.24$0.76
$108.00$109.001:2Aug 7-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$90.001:2Sep 4-$0.03$8.97
$94.00$87.001:2Aug 21-$0.06$6.94
$99.00$94.001:2Aug 21-$0.14$4.86
$105.00$102.001:2Aug 28-$0.02$2.98
$102.50$99.001:2Sep 4-$0.73$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.71%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 18$1.830.470.6%1.71%2.34%11--
$110.00Sep 18$0.890.322.5%0.83%3.33%4452.5K
$108.00Aug 14$0.740.490.6%0.69%1.32%63591
$109.00Aug 21$0.460.331.6%0.43%1.99%1526.4K
$108.00Aug 28$0.420.420.6%0.39%1.02%502--
$112.00Sep 18$0.420.224.4%0.39%4.75%471.5K
$110.00Sep 4$0.380.392.5%0.35%2.85%37
$108.00Aug 7$0.350.540.6%0.33%0.96%980905
$109.00Aug 14$0.270.411.6%0.25%1.82%557
$110.00Aug 21$0.250.342.5%0.23%2.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,236
Total Puts 3,604
Put/Call Ratio 0.58
Net Difference 2,632

Prior's Put/Call Breakdown

Total Calls 13,746
Total Puts 17,784
Put/Call Ratio 1.29
Net Difference -4,038

Prior 7-Day Put/Call Summary

Total Calls 119,936
Total Puts 223,363
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All