Tour v492
EFA
iShares MSCI EAFE ETF
$107.43 +0.10%
$107.52 (+0.08%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,760
Calls: 4,012 (46%)
Puts: 4,748 (54%)
Prior (08/04) 9,840
Calls: 6,236 (63%)
Puts: 3,604 (37%)
Current vs Prior -10.98%
Calls: -35.66% (Calls)
Puts: +31.74% (Puts)
Prior 7-Day Total 308,495
Calls: 111,588 (36%)
Puts: 196,907 (64%)
Prior 7-Day Average 44,070
Calls: 15,941 (36%)
Puts: 28,129 (64%)
Current vs Prior 7-Day Avg -80.12%
Calls: -74.83%
Puts: -83.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.22M
Calls: $853.0K (70%)
Puts: $365.0K (30%)
Prior (08/04) $2.39M
Calls: $1.91M (80%)
Puts: $480.1K (20%)
Current vs Prior -49.10%
Calls: -55.40%
Puts: -23.97%
Prior 7-Day Total $33.58M
Calls: $16.06M (48%)
Puts: $17.51M (52%)
Prior 7-Day Average $4.80M
Calls: $2.29M (48%)
Puts: $2.50M (52%)
Current vs Prior 7-Day Avg -74.61%
Calls: -62.83%
Puts: -85.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.18
Prior (08/04) 0.58
Current vs Prior +104.77%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -31.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 317,634
Calls: 215,255 (68%)
Puts: 102,379 (32%)
Prior (08/04) 277,924
Calls: 206,308 (74%)
Puts: 71,616 (26%)
Current vs Prior +14.29%
Prior 7-Day Total 6,444,312
Calls: 2,331,405 (36%)
Puts: 4,112,907 (64%)
Prior 7-Day Average 920,616
Calls: 333,057 (36%)
Puts: 587,558 (64%)
Current vs Prior 7-Day Avg -65.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.33% | 2.45%2.56% | 4.72%
Prior 4.02% | 3.74%4.27% | 5.08%
Current vs Prior -66.86% | -34.48%-40.02% | -7.07%
Prior 7-Day Avg 2.63% | 2.89%3.48% | 5.48%
Current vs 7-Day Avg -49.48% | -15.35%-26.43% | -13.94%
Prior 7-Day Eod 4.02% | 3.74%4.27% | 5.08%
Current vs 7-Day Eod -66.86% | -34.48%-40.02% | -7.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 13.27%
Calls: 22.99% | 11.59%
Puts: 18.46% | 14.95%
Prior 27.62% | 12.62%
Calls: 25.56% | 10.85%
Puts: 29.67% | 14.39%
Current vs Prior -24.95% | +5.15%
Prior 7-Day Avg 29.37% | 16.20%
Calls: 25.03% | 14.93%
Puts: 33.71% | 17.47%
Current vs 7-Day Avg -29.42% | -18.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($853.0K). Slightly bearish P/C ratio of 1.18. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (215,255 calls vs 102,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 710.4514.65$12.5533.5%11.00--
$96.00Aug 79.6512.75$11.2027.7%11.00--
$102.00Aug 74.306.80$5.5545.0%41.0010
$93.00Aug 712.5016.85$14.6829.6%10.935
$105.00Aug 70.564.30$2.43153.9%60.90640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 141.734.65$3.1991.5%20.86--
$110.00Sep 41.835.25$3.5496.6%60.71--
$109.00Aug 211.372.48$1.9357.5%10.696
$108.00Aug 70.241.17$0.71131.0%200.68--
$109.00Aug 70.002.25$1.13199.1%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.030.60$0.32178.1%6630.195.7K
$109.00Aug 210.430.82$0.6361.9%4360.3126.4K
$106.00Aug 211.552.78$2.1756.7%3040.6818.3K
$108.00Aug 310.851.80$1.3371.4%3000.47--
$109.00Sep 180.012.33$1.17198.3%2670.378.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.040.31$0.18150.0%2.5K0.153.3K
$106.00Aug 210.320.93$0.6396.8%3510.322.1K
$108.00Aug 310.372.18$1.28141.4%3000.54--
$104.50Sep 110.434.95$2.69168.0%660.36--
$108.00Sep 40.532.22$1.38122.5%510.555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 111.9%, max 384.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 1860.7%12.5%384.8%2699.0K
$106.00Aug 7Sep 1854.3%14.4%277.2%75.8K
$106.50Aug 7Aug 2132.5%13.8%135.4%12504
$105.00Aug 7Sep 1828.4%13.6%108.7%8640
$115.00Aug 21Sep 421.5%13.2%63.7%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Aug 2160.7%14.3%322.7%26
$106.00Aug 7Aug 2154.3%13.2%312.0%3522.1K
$107.00Aug 7Sep 1835.1%13.9%152.8%16104
$105.00Aug 7Sep 1828.4%13.6%108.7%2.5K3.3K
$96.00Aug 14Sep 1836.0%25.8%39.2%53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 26.78, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.18$4.82$0.1826.78$110.18
$118.00$120.00Sep 18$0.24$1.76$0.247.33$118.24
$109.00$110.00Aug 14$0.13$0.87$0.136.69$109.13
$110.00$115.00Sep 4$0.76$4.24$0.765.58$110.76
$110.00$111.00Sep 18$0.17$0.83$0.174.88$110.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 21$0.12$2.88$0.1224.00$102.88
$104.00$102.50Aug 7$0.10$1.40$0.1014.00$103.90
$104.50$103.00Sep 11$0.14$1.36$0.149.71$104.36
$106.00$103.00Aug 14$0.31$2.69$0.318.68$105.69
$96.00$94.00Sep 18$0.24$1.76$0.247.33$95.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 16.14, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$102.00Aug 7$5.65$5.65$0.3516.14$101.65
$107.00$108.00Sep 4$0.84$0.84$0.165.25$107.84
$105.00$106.00Aug 21$0.80$0.80$0.204.00$105.80
$102.00$102.50Aug 21$0.35$0.35$0.152.33$102.35
$108.00$109.00Aug 21$0.59$0.59$0.411.44$108.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Aug 21$0.63$0.63$0.371.70$108.37
$108.00$107.00Aug 14$0.58$0.58$0.421.38$107.42
$108.00$107.00Sep 18$0.46$0.46$0.540.85$107.54
$109.00$108.00Aug 7$0.42$0.42$0.580.72$108.58
$107.00$105.00Sep 18$0.84$0.84$1.160.72$106.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 14Aug 21$0.0914.1%12.3%
$110.00Aug 14Aug 21$0.1014.7%13.4%
$102.00Aug 7Aug 21$0.1837.2%26.8%
$108.00Aug 7Aug 14$0.5220.0%15.4%
$105.00Aug 7Aug 21$0.5428.4%13.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.0725.6%22.1%
$103.00Aug 14Aug 21$0.1917.0%17.5%
$105.00Aug 7Aug 21$0.2228.4%13.9%
$110.00Aug 14Sep 4$0.3514.7%14.9%
$96.00Aug 14Sep 18$0.4136.0%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.96% of stock, avg 3.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$0.32$0.71$1.03$106.97$109.030.96%
$107.00Aug 14$1.36$0.69$2.05$104.95$109.051.91%
$108.00Aug 14$0.84$1.27$2.11$105.89$110.111.96%
$106.00Aug 14$1.90$0.37$2.27$103.73$108.272.11%
$109.00Aug 7$1.15$1.13$2.28$106.72$111.282.12%
$107.00Aug 21$1.45$0.95$2.40$104.60$109.402.23%
$108.00Aug 21$1.22$1.30$2.52$105.48$110.522.35%
$109.00Aug 21$0.63$1.93$2.56$106.44$111.562.38%
$105.00Aug 7$2.43$0.18$2.61$102.39$107.612.43%
$108.00Aug 31$1.33$1.28$2.61$105.39$110.612.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.36% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$103.00Aug 21$0.14$0.25$0.39$102.61$115.39
$108.00$104.00Aug 7$0.32$0.14$0.46$103.54$108.46
$108.00$105.00Aug 7$0.32$0.18$0.50$104.50$108.50
$108.00$101.50Aug 7$0.32$0.22$0.54$100.96$108.54
$115.00$105.00Aug 21$0.14$0.40$0.54$104.46$115.54
$110.00$103.00Aug 21$0.32$0.25$0.57$102.43$110.57
$110.00$106.00Aug 14$0.22$0.37$0.59$105.41$110.59
$109.00$106.00Aug 14$0.35$0.37$0.72$105.28$109.72
$110.00$105.00Aug 21$0.32$0.40$0.72$104.28$110.72
$115.00$106.00Aug 21$0.14$0.63$0.77$105.23$115.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.14, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104108/109Sep 11$1.29$0.216.14$103.21$109.29
105/106106/107Aug 21$0.83$0.174.88$105.17$107.33
105/106108/109Aug 21$0.82$0.184.56$105.18$108.82
106/107108/109Aug 14$0.81$0.194.26$106.19$108.81
94/96108/109Sep 18$1.54$0.463.35$94.46$109.54
105/107114/118Sep 18$3.05$0.953.21$103.95$117.05
107/108111/112Sep 18$0.76$0.243.17$107.24$111.76
100/102106/106Aug 7$0.75$0.253.00$100.75$106.75
107/108109/110Aug 14$0.71$0.292.45$107.29$109.71
94/96103/104Sep 18$1.36$0.642.13$94.64$104.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Sep 4$0.22$0.783.55
$108.00$109.00$110.00Aug 21$0.28$0.722.57
$108.00$109.00$110.00Aug 14$0.36$0.641.78
$107.00$108.00$109.00Sep 4$0.36$0.641.78
$104.00$105.00$106.00Sep 18$0.38$0.621.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 21$0.09$0.9110.11
$100.00$103.00$106.00Aug 14$0.31$2.698.68
$106.00$107.00$108.00Aug 14$0.26$0.742.85
$107.00$108.00$109.00Aug 21$0.28$0.722.57
$101.50$102.00$102.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.04, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$110.001:2Aug 14-$0.09$0.91
$109.00$110.001:2Sep 11-$0.23$0.77
$108.00$109.001:2Sep 11-$0.26$0.74
$107.00$108.001:2Aug 14-$0.32$0.68
$111.00$112.001:2Sep 18-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Aug 14-$0.04$3.96
$108.00$105.001:2Aug 31$0.00$3.00
$103.00$100.001:2Aug 21-$0.01$2.99
$103.00$100.001:2Aug 14-$0.06$2.94
$93.00$90.001:2Sep 18-$0.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.67%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 18$1.790.480.5%1.67%2.20%142.2K
$109.00Sep 11$0.920.401.5%0.86%2.32%56
$108.00Sep 11$0.870.480.5%0.81%1.34%61
$108.00Sep 4$0.860.450.5%0.80%1.33%661.1K
$108.00Aug 31$0.850.470.5%0.79%1.32%300--
$110.00Sep 18$0.750.342.4%0.70%3.09%7652.5K
$108.00Aug 21$0.670.440.5%0.62%1.15%12010.4K
$110.00Sep 4$0.500.292.4%0.47%2.86%4--
$111.00Sep 18$0.480.293.3%0.45%3.77%718.4K
$108.00Aug 14$0.460.440.5%0.43%0.96%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,012
Total Puts 4,748
Put/Call Ratio 1.18
Net Difference -736

Prior's Put/Call Breakdown

Total Calls 6,236
Total Puts 3,604
Put/Call Ratio 0.58
Net Difference 2,632

Prior 7-Day Put/Call Summary

Total Calls 111,588
Total Puts 196,907
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All