Tour v342
EFA
iShares MSCI EAFE ETF
$103.77 -0.85%
(7/15 18:07) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:07 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 14,647
Calls: 7,663 (52%)
Puts: 6,984 (48%)
Prior (07/15) 9,864
Calls: 3,159 (32%)
Puts: 6,705 (68%)
Current vs Prior +48.49%
Calls: +142.58% (Calls)
Puts: +4.16% (Puts)
Prior 7-Day Total 165,106
Calls: 86,667 (52%)
Puts: 78,439 (48%)
Prior 7-Day Average 23,586
Calls: 12,381 (52%)
Puts: 11,205 (48%)
Current vs Prior 7-Day Avg -37.90%
Calls: -38.11%
Puts: -37.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $1.04M
Calls: $719.8K (69%)
Puts: $323.6K (31%)
Prior (07/15) $2.22M
Calls: $1.59M (72%)
Puts: $629.3K (28%)
Current vs Prior -52.97%
Calls: -54.70%
Puts: -48.58%
Prior 7-Day Total $19.88M
Calls: $10.07M (51%)
Puts: $9.80M (49%)
Prior 7-Day Average $2.84M
Calls: $1.44M (51%)
Puts: $1.40M (49%)
Current vs Prior 7-Day Avg -63.25%
Calls: -49.98%
Puts: -76.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.91
Prior (07/15) 2.12
Current vs Prior -57.06%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -33.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 1,325,840
Calls: 458,282 (35%)
Puts: 867,558 (65%)
Prior (07/15) 1,322,230
Calls: 457,413 (35%)
Puts: 864,817 (65%)
Current vs Prior +0.27%
Prior 7-Day Total 8,889,225
Calls: 3,030,706 (34%)
Puts: 5,858,519 (66%)
Prior 7-Day Average 1,269,889
Calls: 432,958 (34%)
Puts: 836,931 (66%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.10% | 2.04%1.10% | 4.41%
Prior 1.52% | 2.24%1.52% | 4.68%
Current vs Prior -27.70% | -8.82%-27.70% | -5.75%
Prior 7-Day Avg 1.34% | 2.13%1.90% | 4.72%
Current vs 7-Day Avg -17.82% | -4.23%-42.06% | -6.52%
Prior 7-Day Eod 1.52% | 2.24%3.73% | 5.32%
Current vs 7-Day Eod -27.70% | -8.82%-70.52% | -17.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.81% | 31.02%
Calls: 74.58% | 31.93%
Puts: 37.04% | 30.11%
Prior 15.07% | 23.80%
Calls: 15.63% | 18.12%
Puts: 14.52% | 29.47%
Current vs Prior +270.34% | +30.34%
Prior 7-Day Avg 54.17% | 20.65%
Calls: 41.96% | 19.94%
Puts: 52.28% | 21.35%
Current vs 7-Day Avg +3.03% | +50.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($719.8K). Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (867,558 puts vs 458,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.705.15$4.939.1%--0.77111
$104.00Aug 211.972.17$2.079.7%190.506.2K
$103.00Aug 212.632.90$2.769.8%10.582.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.710.82$0.7614.5%70.271.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.100.12$0.1118.2%40.04453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1711.0513.90$12.4822.8%--1.00123
$96.00Jul 176.458.95$7.7032.5%--1.0094
$97.00Jul 174.958.15$6.5548.9%--1.00251
$98.00Jul 174.856.35$5.6026.8%11.00387
$98.50Jul 174.405.90$5.1529.1%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 240.763.55$2.15129.8%--0.84401
$105.00Jul 170.881.64$1.2660.3%10.81326
$106.00Jul 170.134.05$2.09187.6%--0.79111
$106.00Jul 310.574.00$2.29149.8%--0.77398
$104.50Jul 170.530.94$0.7455.4%100.76209

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 12.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.000.06$0.03200.0%1.6K0.049.8K
$105.00Jul 310.690.89$0.7925.3%1.0K0.365.1K
$105.00Jul 170.000.30$0.15200.0%6630.1916.4K
$106.00Jul 310.290.51$0.4055.0%5760.24737
$106.00Aug 211.051.18$1.1211.6%5150.3415.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.090.45$0.27133.3%2.8K0.3013.1K
$104.00Jul 170.440.64$0.5437.0%2.0K0.595.7K
$102.00Jul 170.010.14$0.08162.5%1.3K0.1122.2K
$104.00Jul 240.791.07$0.9330.1%4990.5340
$100.00Aug 140.490.84$0.6752.2%1500.2179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 163.1%, max 447.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.50Jul 17Aug 781.9%15.0%447.1%--725
$108.00Jul 17Aug 2157.2%14.0%307.6%--19.8K
$106.50Jul 17Aug 754.1%13.4%305.0%1535
$110.00Jul 17Aug 2147.3%13.8%243.6%--14.1K
$99.00Jul 17Aug 2160.9%18.1%235.9%1392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.50Jul 17Aug 2877.6%15.0%417.8%2253
$85.00Jul 17Aug 28142.8%35.8%299.1%--2.3K
$100.50Jul 17Aug 1464.6%17.2%276.6%--101
$93.00Jul 17Aug 2883.6%23.7%252.0%--6.0K
$90.00Jul 17Aug 21105.2%30.2%248.6%--827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 24.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Jul 24$0.22$2.78$0.2212.64$107.22
$108.00$109.00Jul 17$0.13$0.87$0.136.69$108.13
$109.00$110.00Aug 21$0.19$0.81$0.194.26$109.19
$102.00$102.50Jul 17$0.13$0.37$0.132.85$102.13
$107.00$108.00Aug 21$0.27$0.73$0.272.70$107.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 7$0.20$4.80$0.2024.00$89.80
$90.00$85.00Aug 14$0.25$4.75$0.2519.00$89.75
$99.50$95.00Aug 28$0.24$4.26$0.2417.75$99.26
$98.50$95.00Aug 14$0.21$3.29$0.2115.67$98.29
$100.00$97.00Aug 7$0.24$2.76$0.2411.50$99.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 21.73, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$96.00Jul 17$4.78$4.78$0.2221.73$95.78
$85.00$94.00Aug 7$8.60$8.60$0.4021.50$93.60
$95.00$101.00Jul 31$5.67$5.67$0.3317.18$100.67
$85.00$103.00Aug 28$16.50$16.50$1.5011.00$101.50
$91.00$95.00Jul 31$3.48$3.48$0.526.69$94.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.50Jul 24$0.39$0.39$0.113.55$104.61
$106.00$105.50Jul 17$0.33$0.33$0.171.94$105.67
$106.00$105.00Aug 21$0.63$0.63$0.371.70$105.37
$107.00$106.00Aug 21$0.62$0.62$0.381.63$106.38
$100.00$99.50Aug 28$0.31$0.31$0.191.63$99.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.0947.3%24.9%
$106.50Jul 17Jul 31$0.1354.1%16.2%
$98.00Jul 17Jul 24$0.1851.8%25.8%
$91.00Jul 17Jul 31$0.2097.6%55.0%
$94.00Aug 7Aug 21$0.2030.2%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 17Jul 24$0.0647.9%14.3%
$98.00Jul 17Jul 24$0.0951.8%25.8%
$97.00Jul 17Jul 24$0.1354.5%30.7%
$101.00Jul 17Jul 24$0.1435.7%17.8%
$95.00Jul 17Jul 24$0.1972.0%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.82% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 17$0.31$0.54$0.85$103.15$104.850.82%
$104.50Jul 17$0.14$0.74$0.88$103.62$105.380.85%
$103.50Jul 17$0.60$0.31$0.91$102.59$104.410.88%
$103.00Jul 17$0.99$0.27$1.26$101.74$104.261.21%
$105.00Jul 17$0.15$1.26$1.41$103.59$106.411.36%
$104.00Jul 24$0.85$0.93$1.78$102.22$105.781.72%
$102.50Jul 17$1.63$0.18$1.81$100.69$104.311.74%
$102.00Jul 17$1.76$0.08$1.84$100.16$103.841.77%
$104.50Jul 24$0.70$1.19$1.89$102.61$106.391.82%
$103.50Jul 24$1.19$0.73$1.92$101.58$105.421.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.50$102.50Jul 17$0.14$0.18$0.32$102.18$104.82
$105.00$102.50Jul 17$0.15$0.18$0.33$102.17$105.33
$104.50$103.00Jul 17$0.14$0.27$0.41$102.59$104.91
$105.00$103.00Jul 17$0.15$0.27$0.42$102.58$105.42
$104.50$103.50Jul 17$0.14$0.31$0.45$103.05$104.95
$105.00$103.50Jul 17$0.15$0.31$0.46$103.04$105.46
$104.50$100.50Jul 17$0.14$0.34$0.48$100.02$104.98
$104.00$102.50Jul 17$0.31$0.18$0.49$102.01$104.49
$104.50$99.50Jul 17$0.14$0.35$0.49$99.01$104.99
$106.00$102.50Jul 17$0.31$0.18$0.49$102.01$106.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 41.86, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8595/101Jul 31$5.86$0.1441.86$79.14$100.86
84/8591/95Jul 31$3.67$0.3311.12$81.33$94.67
95/9698/103Jul 24$4.43$0.577.77$91.57$102.43
93/9498/99Aug 21$0.86$0.146.14$93.14$98.86
86/8992/94Aug 21$2.57$0.435.98$86.43$94.57
90/9198/99Aug 21$0.85$0.155.67$90.15$98.85
100/101103/104Aug 21$0.85$0.155.67$100.15$103.85
100/101102/103Aug 21$0.83$0.174.88$100.17$102.83
104/105106/106Aug 7$0.82$0.184.56$104.18$106.82
85/86100/101Aug 21$0.82$0.184.56$85.18$100.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$94.00$96.00Aug 21$0.13$1.8714.38
$104.00$105.00$106.00Aug 21$0.07$0.9313.29
$105.00$106.00$107.00Aug 21$0.08$0.9211.50
$106.00$107.00$108.00Aug 21$0.09$0.9110.11
$110.00$111.00$112.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.07$0.9313.29
$103.00$104.00$105.00Aug 21$0.09$0.9110.11
$103.50$104.00$104.50Jul 31$0.05$0.459.00
$100.00$101.00$102.00Aug 21$0.10$0.909.00
$101.00$102.00$103.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.18, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.93$7.07
$115.00$120.001:2Jul 17-$0.01$4.99
$91.00$96.001:2Jul 17-$2.92$2.08
$103.00$105.001:2Aug 28-$0.62$1.38
$104.00$105.501:2Aug 7-$0.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Aug 28-$0.18$7.82
$90.00$85.001:2Aug 7-$0.04$4.96
$90.00$85.001:2Jul 24-$0.40$4.60
$90.00$85.001:2Jul 31-$0.53$4.47
$95.00$90.001:2Jul 24-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.90%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$1.970.500.2%1.90%2.12%196.2K
$105.00Aug 28$1.530.431.2%1.47%2.66%--40
$104.00Aug 7$1.370.490.2%1.32%1.54%--1.2K
$105.00Aug 21$1.350.421.2%1.30%2.49%479.2K
$104.00Jul 31$1.090.490.2%1.05%1.27%11.1K
$106.00Aug 21$1.050.342.1%1.01%3.16%51515.7K
$104.00Jul 24$0.760.480.2%0.73%0.95%288515
$107.00Aug 21$0.710.273.1%0.68%3.80%71.0K
$105.00Jul 31$0.690.361.2%0.66%1.85%1.0K5.1K
$105.50Aug 7$0.680.341.7%0.66%2.32%--114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,663
Total Puts 6,984
Put/Call Ratio 0.91
Net Difference 679

Prior's Put/Call Breakdown

Total Calls 3,159
Total Puts 6,705
Put/Call Ratio 2.12
Net Difference -3,546

Prior 7-Day Put/Call Summary

Total Calls 86,667
Total Puts 78,439
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All