Tour v340
EFA
iShares MSCI EAFE ETF
$104.65 +0.66%
$104.50 (-0.14%)🌙
as of 07/15 06:07 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:07pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/15 18:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 16,782
Calls: 9,974 (59%)
Puts: 6,808 (41%)
Prior (07/14) 6,228
Calls: 1,377 (22%)
Puts: 4,851 (78%)
Current vs Prior +169.46%
Calls: +624.33% (Calls)
Puts: +40.34% (Puts)
Prior 7-Day Total 223,443
Calls: 99,473 (45%)
Puts: 123,970 (55%)
Prior 7-Day Average 31,920
Calls: 14,210 (45%)
Puts: 17,710 (55%)
Current vs Prior 7-Day Avg -47.43%
Calls: -29.81%
Puts: -61.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.76M
Calls: $2.76M (74%)
Puts: $995.4K (26%)
Prior (07/14) $2.11M
Calls: $513.0K (24%)
Puts: $1.60M (76%)
Current vs Prior +77.84%
Calls: +438.73%
Puts: -37.82%
Prior 7-Day Total $29.32M
Calls: $13.40M (46%)
Puts: $15.92M (54%)
Prior 7-Day Average $4.19M
Calls: $1.91M (46%)
Puts: $2.27M (54%)
Current vs Prior 7-Day Avg -10.26%
Calls: +44.37%
Puts: -56.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.68
Prior (07/14) 3.52
Current vs Prior -80.62%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -61.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,322,230
Calls: 457,413 (35%)
Puts: 864,817 (65%)
Prior (07/14) 1,320,676
Calls: 456,801 (35%)
Puts: 863,875 (65%)
Current vs Prior +0.12%
Prior 7-Day Total 8,935,692
Calls: 3,048,153 (34%)
Puts: 5,887,539 (66%)
Prior 7-Day Average 1,276,527
Calls: 435,450 (34%)
Puts: 841,077 (66%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.73% | 3.87%3.73% | 5.32%
Prior 4.26% | 3.81%4.26% | 4.91%
Current vs Prior -12.54% | +1.60%-12.55% | +8.50%
Prior 7-Day Avg 2.56% | 2.97%2.90% | 4.92%
Current vs 7-Day Avg +45.33% | +30.29%+28.46% | +8.23%
Prior 7-Day Eod 4.26% | 3.81%4.26% | 4.91%
Current vs 7-Day Eod -12.54% | +1.60%-12.55% | +8.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.50% | 26.40%
Calls: 217.24% | 26.80%
Puts: 73.75% | 26.00%
Prior 15.07% | 23.80%
Calls: 15.63% | 18.12%
Puts: 14.52% | 29.47%
Current vs Prior +865.49% | +10.92%
Prior 7-Day Avg 37.51% | 19.44%
Calls: 36.54% | 19.01%
Puts: 19.72% | 19.87%
Current vs 7-Day Avg +287.93% | +35.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.76M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1717.9522.90$20.4224.2%21.00--
$90.00Jul 1712.0016.95$14.4834.2%21.002
$91.00Jul 1710.9515.90$13.4336.9%21.00122
$94.00Jul 177.9512.80$10.3846.7%21.002
$95.00Jul 176.8511.75$9.3052.7%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.50Jul 170.003.75$1.88199.5%--0.8391
$106.00Jul 310.004.25$2.13199.5%--0.75398
$105.00Jul 170.003.00$1.50200.0%--0.73326
$106.00Jul 240.003.90$1.95200.0%--0.73401
$106.00Aug 212.033.20$2.6244.7%--0.6921

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 13.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.051.12$0.59181.4%4.0K0.3519.3K
$105.00Aug 211.122.50$1.8176.2%2.7K0.446.6K
$105.00Jul 240.001.70$0.85200.0%3210.39806
$107.00Jul 310.001.55$0.78198.7%3050.2612.5K
$107.00Aug 210.651.71$1.1889.8%2330.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.003.20$1.60200.0%1.1K0.42532
$95.00Jul 170.010.02$0.0250.0%6870.0129.3K
$93.00Aug 210.002.08$1.04200.0%6390.1520.3K
$93.00Aug 280.002.09$1.05199.0%6390.165
$105.00Aug 211.453.75$2.6088.5%4320.561.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 163.8%, max 670.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.50Jul 17Jul 31127.0%16.5%670.9%4537
$104.00Jul 17Aug 2191.5%12.6%626.3%88.4K
$104.50Jul 17Aug 1499.5%15.9%527.2%92.7K
$106.00Jul 17Aug 2173.8%12.1%510.4%14226.4K
$107.00Jul 17Aug 2184.1%18.2%362.2%23311.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 17Aug 2191.5%12.6%626.3%3117.9K
$106.00Jul 17Aug 2173.8%12.1%510.4%--132
$103.50Jul 17Aug 1482.7%18.1%356.1%1112.7K
$102.00Jul 17Aug 2159.4%16.7%255.6%11226.9K
$104.50Jul 17Jul 3199.5%29.7%235.3%20229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 27.57, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 17$0.11$0.89$0.118.09$109.11
$103.00$104.00Aug 21$0.20$0.80$0.204.00$103.20
$106.00$106.50Jul 31$0.11$0.39$0.113.55$106.11
$110.00$111.00Jul 31$0.23$0.77$0.233.35$110.23
$102.00$103.00Jul 31$0.27$0.73$0.272.70$102.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.14$3.86$0.1427.57$98.86
$101.50$95.00Aug 28$0.40$6.10$0.4015.25$101.10
$100.00$96.00Aug 7$0.31$3.69$0.3111.90$99.69
$95.00$93.00Aug 28$0.20$1.80$0.209.00$94.80
$103.50$100.50Aug 14$0.35$2.65$0.357.57$103.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 16.14, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.65$5.65$0.3516.14$100.65
$94.00$96.00Aug 21$1.83$1.83$0.1710.76$95.83
$101.00$102.00Jul 17$0.90$0.90$0.109.00$101.90
$85.00$105.00Aug 28$17.52$17.52$2.487.06$102.52
$98.00$99.00Aug 21$0.85$0.85$0.155.67$98.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 31$0.89$0.89$0.118.09$84.11
$105.00$104.00Aug 21$0.85$0.85$0.155.67$104.15
$105.50$105.00Jul 17$0.38$0.38$0.123.17$105.12
$103.00$102.00Jul 31$0.65$0.65$0.351.86$102.35
$91.00$90.00Aug 21$0.62$0.62$0.381.63$90.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.0583.5%70.9%
$102.00Jul 17Jul 31$0.0959.4%15.2%
$91.00Jul 17Jul 31$0.1768.5%62.2%
$105.00Jul 17Jul 24$0.2640.5%21.3%
$94.00Jul 17Aug 7$0.2752.3%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.0665.1%34.4%
$97.00Jul 17Jul 24$0.1436.0%29.0%
$103.50Jul 17Jul 24$0.1582.7%21.4%
$104.00Jul 17Jul 24$0.1591.5%16.1%
$105.00Jul 17Jul 24$0.1540.5%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.00% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$0.59$1.50$2.09$102.91$107.092.00%
$105.50Jul 17$0.27$1.88$2.15$103.35$107.652.05%
$104.00Jul 24$1.00$1.42$2.42$101.58$106.422.31%
$105.00Jul 24$0.85$1.65$2.50$102.50$107.502.39%
$106.00Jul 24$0.61$1.95$2.56$103.44$108.562.45%
$103.00Jul 17$1.46$1.16$2.62$100.38$105.622.50%
$106.00Jul 31$0.53$2.13$2.66$103.34$108.662.54%
$100.00Jul 17$3.05$0.05$3.10$96.90$103.102.96%
$106.00Jul 17$1.11$2.05$3.16$102.84$109.163.02%
$105.00Jul 31$1.48$1.83$3.31$101.69$108.313.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.05% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$102.00Jul 24$0.61$0.49$1.10$100.90$107.10
$105.00$100.50Jul 17$0.59$0.57$1.16$99.34$106.16
$106.00$102.00Jul 31$0.53$0.73$1.26$100.74$107.26
$107.00$102.00Jul 24$0.78$0.49$1.27$100.73$108.27
$105.50$102.00Jul 24$0.82$0.49$1.31$100.69$106.81
$105.00$102.00Jul 24$0.85$0.49$1.34$100.66$106.34
$107.00$102.00Jul 31$0.78$0.73$1.51$100.49$108.51
$106.00$103.00Jul 24$0.61$0.94$1.55$101.45$107.55
$106.00$100.00Jul 31$0.53$1.07$1.60$98.40$107.60
$106.00$102.50Jul 24$0.61$1.00$1.61$100.89$107.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 11.50, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104104/106Aug 7$1.38$0.1211.50$102.12$105.38
97/98102/103Aug 21$0.85$0.155.67$97.15$102.85
95/96100/103Jul 24$2.49$0.514.88$93.51$102.49
93/94102/103Aug 21$0.83$0.174.88$93.17$102.83
90/91103/104Aug 21$0.82$0.184.56$90.18$103.82
103/104105/106Jul 31$0.79$0.213.76$103.21$105.79
100/101105/106Jul 31$0.73$0.272.70$100.27$105.73
96/97105/106Jul 31$0.71$0.292.45$96.29$105.71
104/105106/106Jul 24$0.33$0.171.94$104.67$105.83
100/101104/105Jul 31$0.66$0.341.94$100.34$104.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 21$0.08$0.9211.50
$92.00$94.00$96.00Aug 21$0.17$1.8310.76
$97.00$98.00$99.00Aug 21$0.10$0.909.00
$109.00$110.00$111.00Jul 17$0.11$0.898.09
$104.00$105.00$106.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 21$0.10$0.909.00
$94.00$95.00$96.00Jul 31$0.12$0.887.33
$96.00$97.00$98.00Aug 21$0.15$0.855.67
$95.00$96.00$97.00Jul 31$0.18$0.824.56
$85.00$90.00$95.00Jul 24$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.67, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.67$7.33
$115.00$120.001:2Jul 17-$0.01$4.99
$104.50$108.001:2Aug 14-$0.28$3.22
$100.00$103.001:2Jul 24-$0.25$2.75
$101.00$104.001:2Aug 7-$1.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Aug 28-$1.19$6.81
$101.50$95.001:2Aug 28-$0.85$5.65
$95.00$90.001:2Jul 24-$0.02$4.98
$90.00$85.001:2Jul 31-$1.06$3.94
$90.00$85.001:2Aug 7-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.07%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.120.440.3%1.07%1.40%2.7K6.6K
$107.00Aug 21$0.650.322.2%0.62%2.87%2331.1K
$108.00Aug 21$0.400.263.2%0.38%3.58%939.3K
$109.00Aug 21$0.250.194.2%0.24%4.40%221.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,974
Total Puts 6,808
Put/Call Ratio 0.68
Net Difference 3,166

Prior's Put/Call Breakdown

Total Calls 1,377
Total Puts 4,851
Put/Call Ratio 3.52
Net Difference -3,474

Prior 7-Day Put/Call Summary

Total Calls 99,473
Total Puts 123,970
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All