Tour v344
EFA
iShares MSCI EAFE ETF
$103.81 -0.80%
$103.84 (+0.03%)🌙
as of 07/16 06:01 PM
(7/16 15:07) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 17,529
Calls: 8,480 (48%)
Puts: 9,049 (52%)
Prior (07/15) 16,782
Calls: 9,974 (59%)
Puts: 6,808 (41%)
Current vs Prior +4.45%
Calls: -14.98% (Calls)
Puts: +32.92% (Puts)
Prior 7-Day Total 220,913
Calls: 104,652 (47%)
Puts: 116,261 (53%)
Prior 7-Day Average 31,559
Calls: 14,950 (47%)
Puts: 16,608 (53%)
Current vs Prior 7-Day Avg -44.46%
Calls: -43.28%
Puts: -45.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.30M
Calls: $1.15M (50%)
Puts: $1.15M (50%)
Prior (07/15) $3.76M
Calls: $2.76M (74%)
Puts: $995.4K (26%)
Current vs Prior -38.82%
Calls: -58.40%
Puts: +15.55%
Prior 7-Day Total $30.83M
Calls: $15.05M (49%)
Puts: $15.78M (51%)
Prior 7-Day Average $4.40M
Calls: $2.15M (49%)
Puts: $2.25M (51%)
Current vs Prior 7-Day Avg -47.78%
Calls: -46.51%
Puts: -48.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.07
Prior (07/15) 0.68
Current vs Prior +56.33%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -25.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,325,840
Calls: 458,282 (35%)
Puts: 867,558 (65%)
Prior (07/15) 1,322,230
Calls: 457,413 (35%)
Puts: 864,817 (65%)
Current vs Prior +0.27%
Prior 7-Day Total 9,027,010
Calls: 3,089,609 (34%)
Puts: 5,937,401 (66%)
Prior 7-Day Average 1,289,572
Calls: 441,372 (34%)
Puts: 848,200 (66%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.91% | 3.00%1.91% | 4.77%
Prior 3.73% | 3.87%3.73% | 5.32%
Current vs Prior -48.82% | -22.59%-48.82% | -10.41%
Prior 7-Day Avg 2.56% | 2.96%2.87% | 4.98%
Current vs 7-Day Avg -25.54% | +1.18%-33.57% | -4.18%
Prior 7-Day Eod 3.73% | 3.87%3.73% | 5.32%
Current vs 7-Day Eod -48.82% | -22.59%-48.82% | -10.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.81% | 31.02%
Calls: 74.58% | 31.93%
Puts: 37.04% | 30.11%
Prior 145.50% | 26.40%
Calls: 217.24% | 26.80%
Puts: 73.75% | 26.00%
Current vs Prior -61.64% | +17.50%
Prior 7-Day Avg 54.52% | 20.06%
Calls: 64.63% | 19.88%
Puts: 26.64% | 20.24%
Current vs 7-Day Avg +2.37% | +54.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 56% - increased hedging/bearish positioning. Put-heavy open interest (867,558 puts vs 458,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1710.6515.00$12.8333.9%--0.99123
$96.00Jul 175.6510.00$7.8355.6%--0.9994
$97.00Jul 174.658.90$6.7862.7%--0.99251
$98.50Jul 173.106.65$4.8872.7%20.992
$98.00Jul 173.708.00$5.8573.5%10.98387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 240.573.85$2.21148.4%--0.87401
$105.00Jul 240.003.35$1.68199.4%10.8216
$106.00Jul 310.544.70$2.62158.8%--0.76398
$107.00Aug 212.395.80$4.1083.2%--0.75102
$104.50Jul 240.003.20$1.60200.0%20.7540

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 13.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.000.46$0.23200.0%1.6K0.159.8K
$105.00Jul 310.002.89$1.45199.3%1.0K0.395.1K
$106.00Jul 310.270.68$0.4885.4%6720.23737
$105.00Jul 170.000.61$0.31196.8%6650.2716.4K
$106.00Aug 210.101.55$0.83174.7%5150.3515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.002.43$1.22199.2%3.5K0.4113.1K
$104.00Jul 170.001.18$0.59200.0%2.0K0.525.7K
$102.00Jul 170.002.28$1.14200.0%1.3K0.3422.2K
$104.00Jul 240.003.05$1.53199.3%4990.6440
$100.00Aug 140.001.89$0.95198.9%1500.2879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 216.6%, max 477.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Aug 2162.6%10.8%477.4%51526.1K
$103.00Jul 17Aug 2876.6%14.7%420.9%116.9K
$102.00Jul 17Aug 2192.6%18.0%415.3%--1.7K
$104.00Jul 17Aug 2163.7%13.1%386.4%1448.4K
$108.00Jul 17Aug 2160.2%13.6%341.9%119.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Aug 2162.6%10.8%477.4%--132
$102.50Jul 17Aug 1484.5%15.6%442.5%11.1K
$101.50Jul 17Aug 28100.8%19.3%421.4%561.4K
$103.00Jul 17Aug 2876.6%14.7%420.9%3.5K13.1K
$102.00Jul 17Aug 2192.6%18.0%415.3%1.3K27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 28.17, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Jul 24$0.34$2.66$0.347.82$107.34
$108.00$109.00Jul 17$0.13$0.87$0.136.69$108.13
$111.00$112.00Aug 21$0.24$0.76$0.243.17$111.24
$110.00$111.00Jul 31$0.25$0.75$0.253.00$110.25
$106.00$106.50Aug 7$0.13$0.37$0.132.85$106.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.50$95.00Aug 14$0.12$3.38$0.1228.17$98.38
$93.00$90.00Aug 14$0.17$2.83$0.1716.65$92.83
$93.00$85.00Aug 28$0.59$7.41$0.5912.56$92.41
$90.00$85.00Jul 24$0.49$4.51$0.499.20$89.51
$102.50$100.50Aug 14$0.22$1.78$0.228.09$102.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 51.94, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.83$8.83$0.1751.94$93.83
$85.00$98.00Jul 24$12.54$12.54$0.4627.26$97.54
$94.00$101.00Aug 7$6.60$6.60$0.4016.50$100.60
$95.00$101.00Jul 31$5.62$5.62$0.3814.79$100.62
$92.00$94.00Aug 21$1.87$1.87$0.1314.38$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 7$0.85$0.85$0.155.67$93.15
$103.00$102.00Jul 31$0.81$0.81$0.194.26$102.19
$103.00$102.50Jul 24$0.40$0.40$0.104.00$102.60
$98.00$97.00Jul 31$0.78$0.78$0.223.55$97.22
$97.00$96.00Aug 21$0.67$0.67$0.332.03$96.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.0696.7%86.3%
$110.00Jul 17Jul 24$0.0949.9%29.5%
$98.00Jul 17Jul 24$0.1353.4%48.0%
$91.00Jul 17Jul 31$0.19104.2%60.8%
$103.50Jul 17Jul 24$0.1969.1%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.50Jul 17Jul 24$0.1769.1%32.1%
$103.00Jul 17Jul 24$0.1876.6%29.1%
$102.00Jul 17Jul 24$0.2692.6%26.9%
$101.50Jul 17Aug 7$0.28100.8%23.5%
$95.00Jul 17Jul 24$0.3073.5%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.76% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 17$1.24$0.59$1.83$102.17$105.831.76%
$105.00Jul 24$0.28$1.68$1.96$103.04$106.961.89%
$103.00Jul 17$0.79$1.22$2.01$100.99$105.011.94%
$104.50Jul 17$0.45$1.60$2.05$102.45$106.551.97%
$104.50Jul 24$0.46$1.60$2.06$102.44$106.561.98%
$105.00Jul 17$0.31$1.78$2.09$102.91$107.092.01%
$106.00Jul 24$0.20$2.21$2.41$103.59$108.412.32%
$104.00Jul 24$1.00$1.53$2.53$101.47$106.532.44%
$103.50Jul 17$1.39$1.29$2.68$100.82$106.182.58%
$104.00Jul 31$1.10$1.65$2.75$101.25$106.752.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.23% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$102.50Jul 24$0.28$1.00$1.28$101.22$106.28
$108.00$100.00Aug 14$0.38$0.95$1.33$98.67$109.33
$105.00$101.50Jul 17$0.31$1.12$1.43$100.07$106.43
$105.00$100.00Jul 24$0.28$1.16$1.44$98.56$106.44
$105.00$102.00Jul 17$0.31$1.14$1.45$100.55$106.45
$104.50$102.50Jul 24$0.46$1.00$1.46$101.04$105.96
$105.00$100.50Jul 24$0.28$1.18$1.46$99.04$106.46
$105.00$102.50Jul 17$0.31$1.17$1.48$101.02$106.48
$105.00$101.00Jul 24$0.28$1.20$1.48$99.52$106.48
$105.00$103.00Jul 17$0.31$1.22$1.53$101.47$106.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 40.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/103Jul 24$4.88$0.1240.67$92.12$102.88
91/9295/101Jul 31$5.79$0.2127.57$86.21$100.79
85/9098/103Jul 24$4.82$0.1826.78$85.18$102.82
93/94101/102Jul 31$0.87$0.136.69$93.13$101.87
93/94101/104Aug 7$2.61$0.396.69$91.39$103.61
97/100101/104Aug 7$2.61$0.396.69$97.39$103.61
84/85107/108Jul 31$0.85$0.155.67$84.15$107.85
93/94104/106Aug 7$1.27$0.235.52$92.73$105.27
97/98104/104Jul 24$0.84$0.165.25$97.16$104.34
97/98104/104Jul 24$0.80$0.204.00$97.20$104.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$94.00$96.00Aug 21$0.09$1.9121.22
$96.00$97.00$98.00Jul 17$0.12$0.887.33
$108.00$109.00$110.00Jul 17$0.13$0.876.69
$104.50$105.00$105.50Jul 24$0.15$0.352.33
$103.00$104.00$105.00Aug 21$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 21$0.07$0.9313.29
$101.00$102.00$103.00Aug 21$0.18$0.824.56
$93.00$94.00$95.00Aug 14$0.20$0.804.00
$94.00$95.00$96.00Aug 7$0.24$0.763.17
$90.00$91.00$92.00Jul 31$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.42, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.42$7.58
$115.00$120.001:2Jul 17-$0.01$4.99
$101.00$104.001:2Aug 7-$0.13$2.87
$91.00$96.001:2Jul 17-$2.83$2.17
$112.00$115.001:2Aug 21-$1.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 24-$0.10$4.90
$90.00$85.001:2Aug 7-$0.91$4.09
$90.00$85.001:2Jul 31-$1.07$3.93
$95.00$90.001:2Jul 24-$1.85$3.15
$98.50$95.001:2Aug 14-$1.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.30%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.350.481.1%1.30%2.45%529.2K
$104.00Aug 21$0.940.560.2%0.91%1.09%196.2K
$107.00Aug 21$0.650.323.1%0.63%3.70%71.0K
$108.00Aug 21$0.400.234.0%0.39%4.42%19.4K
$106.00Jul 31$0.270.232.1%0.26%2.37%672737
$109.00Aug 21$0.250.225.0%0.24%5.24%--21.0K
$104.00Aug 7$0.170.490.2%0.16%0.35%--1.2K
$110.00Aug 21$0.130.106.0%0.13%6.09%--4.2K
$106.00Aug 21$0.100.352.1%0.10%2.21%51515.7K
$111.00Aug 21$0.100.226.9%0.10%7.02%7122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,480
Total Puts 9,049
Put/Call Ratio 1.07
Net Difference -569

Prior's Put/Call Breakdown

Total Calls 9,974
Total Puts 6,808
Put/Call Ratio 0.68
Net Difference 3,166

Prior 7-Day Put/Call Summary

Total Calls 104,652
Total Puts 116,261
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All