Tour v325
EFA
iShares MSCI EAFE ETF
$103.28 -1.01%
(7/10 18:01) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 32,512
Calls: 13,746 (42%)
Puts: 18,766 (58%)
Prior (07/10) 18,744
Calls: 8,258 (44%)
Puts: 10,486 (56%)
Current vs Prior +73.45%
Calls: +66.46% (Calls)
Puts: +78.96% (Puts)
Prior 7-Day Total 298,862
Calls: 141,308 (47%)
Puts: 157,554 (53%)
Prior 7-Day Average 42,694
Calls: 20,186 (47%)
Puts: 22,507 (53%)
Current vs Prior 7-Day Avg -23.85%
Calls: -31.91%
Puts: -16.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $3.38M
Calls: $1.23M (36%)
Puts: $2.15M (64%)
Prior (07/10) $3.28M
Calls: $718.6K (22%)
Puts: $2.56M (78%)
Current vs Prior +3.03%
Calls: +70.70%
Puts: -15.96%
Prior 7-Day Total $34.73M
Calls: $18.44M (53%)
Puts: $16.30M (47%)
Prior 7-Day Average $4.96M
Calls: $2.63M (53%)
Puts: $2.33M (47%)
Current vs Prior 7-Day Avg -31.90%
Calls: -53.42%
Puts: -7.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.37
Prior (07/10) 1.27
Current vs Prior +7.51%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,311,049
Calls: 450,720 (34%)
Puts: 860,329 (66%)
Prior (07/10) 1,306,328
Calls: 450,242 (34%)
Puts: 856,086 (66%)
Current vs Prior +0.36%
Prior 7-Day Total 8,458,161
Calls: 2,861,821 (34%)
Puts: 5,596,340 (66%)
Prior 7-Day Average 1,208,308
Calls: 408,831 (34%)
Puts: 799,477 (66%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.75% | 2.43%1.75% | 4.75%
Prior 1.31% | 2.28%2.28% | 5.04%
Current vs Prior +34.09% | +6.37%-23.30% | -5.75%
Prior 7-Day Avg 1.27% | 1.96%2.10% | 4.80%
Current vs 7-Day Avg +37.84% | +24.31%-16.69% | -0.93%
Prior 7-Day Eod 1.31% | 2.28%2.45% | 4.60%
Current vs 7-Day Eod +34.09% | +6.37%-28.58% | +3.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 21.92%
Calls: 20.00% | 17.52%
Puts: 10.47% | 26.32%
Prior 17.27% | 16.98%
Calls: 14.86% | 16.54%
Puts: 19.67% | 17.43%
Current vs Prior -11.81% | +29.09%
Prior 7-Day Avg 123.72% | 31.02%
Calls: 112.82% | 28.31%
Puts: 66.10% | 33.72%
Current vs 7-Day Avg -87.69% | -29.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.15M). Above-average activity with volume up 73% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (860,329 puts vs 450,720 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 211.051.12$1.096.4%850.3215.6K
$102.00Jul 312.312.53$2.429.1%--0.65226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 211.501.62$1.567.7%690.394.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.50Jul 170.810.90$0.8610.5%8720.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.6015.30$13.4527.5%11.00--
$91.00Jul 1710.6514.30$12.4829.2%11.00121
$94.00Jul 177.9010.75$9.3230.6%11.001
$95.00Jul 178.059.75$8.9019.1%11.003
$85.00Aug 717.1520.60$18.8818.3%--0.96100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 173.553.95$3.7510.7%--0.93101
$106.00Jul 172.622.96$2.7912.2%--0.92111
$105.50Jul 170.223.60$1.91177.0%--0.8791
$106.00Jul 241.404.40$2.90103.4%--0.82401
$105.00Jul 171.492.08$1.7933.0%10.82329

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 26.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.150.22$0.1936.8%5.1K0.1819.3K
$105.00Aug 211.291.76$1.5330.7%5.0K0.401.6K
$106.00Jul 170.060.09$0.0837.5%2.8K0.0910.2K
$106.00Aug 211.051.12$1.096.4%850.3215.6K
$107.00Jul 170.000.16$0.08200.0%400.079.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 211.051.38$1.2127.3%5.0K0.3216.7K
$93.00Jul 170.000.02$0.01200.0%3.9K0.019.2K
$103.00Jul 170.550.70$0.6323.8%2.0K0.4413.1K
$103.50Jul 170.810.90$0.8610.5%8720.541.3K
$98.00Aug 210.550.73$0.6428.1%3640.182.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 48.9%, max 242.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2150.5%14.7%242.9%--14.1K
$112.00Jul 17Aug 2157.5%20.4%182.2%--2.0K
$109.00Jul 17Aug 2134.8%15.9%118.8%--30.5K
$96.00Jul 17Aug 2144.9%21.4%109.6%--107
$108.00Jul 17Aug 2131.9%15.9%100.2%--19.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 2144.9%21.4%109.6%--23.7K
$97.00Jul 17Aug 2140.6%20.5%98.1%--20.4K
$85.00Jul 17Aug 2171.1%36.0%97.6%373.9K
$90.00Jul 17Aug 2152.0%28.9%80.2%--827
$91.00Jul 17Aug 2147.9%26.6%80.2%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 17.18, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 31$0.11$0.89$0.118.09$106.11
$107.00$108.00Aug 21$0.17$0.83$0.174.88$107.17
$108.00$109.00Aug 21$0.18$0.82$0.184.56$108.18
$107.00$108.00Jul 31$0.20$0.80$0.204.00$107.20
$109.00$110.00Aug 21$0.20$0.80$0.204.00$109.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.22$3.78$0.2217.18$98.78
$96.00$95.00Jul 17$0.11$0.89$0.118.09$95.89
$107.00$106.00Aug 21$0.11$0.89$0.118.09$106.89
$100.00$97.50Aug 7$0.30$2.20$0.307.33$99.70
$90.00$85.00Aug 14$0.68$4.32$0.686.35$89.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 39.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$95.00Jul 31$3.90$3.90$0.1039.00$94.90
$98.00$103.00Jul 24$4.63$4.63$0.3712.51$102.63
$94.00$101.00Aug 7$6.43$6.43$0.5711.28$100.43
$86.00$91.00Jul 31$4.55$4.55$0.4510.11$90.55
$95.00$100.00Jul 31$4.55$4.55$0.4510.11$99.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 24$0.83$0.83$0.174.88$105.17
$91.00$90.00Jul 31$0.82$0.82$0.184.56$90.18
$101.00$100.50Aug 7$0.39$0.39$0.113.55$100.61
$105.00$104.00Jul 24$0.63$0.63$0.371.70$104.37
$104.00$103.50Jul 24$0.30$0.30$0.201.50$103.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 31$0.0719.2%16.0%
$98.00Jul 17Jul 24$0.1026.1%23.4%
$112.00Jul 17Aug 21$0.1357.5%20.4%
$106.00Jul 17Jul 24$0.1917.9%15.7%
$91.00Jul 17Jul 31$0.2247.9%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 31$0.0840.6%26.8%
$106.00Jul 17Jul 24$0.1117.9%15.7%
$100.00Jul 17Jul 24$0.1523.0%18.2%
$98.00Jul 17Jul 24$0.1626.1%23.4%
$94.00Jul 17Jul 31$0.1737.0%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.48% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.50Jul 17$0.67$0.86$1.53$101.97$105.031.48%
$104.00Jul 17$0.45$1.12$1.57$102.43$105.571.52%
$103.00Jul 17$0.95$0.63$1.58$101.42$104.581.53%
$104.50Jul 17$0.30$1.37$1.67$102.83$106.171.62%
$102.50Jul 17$1.30$0.46$1.76$100.74$104.261.70%
$105.00Jul 17$0.19$1.79$1.98$103.02$106.981.92%
$105.50Jul 17$0.13$1.91$2.04$103.46$107.541.98%
$103.50Jul 24$1.06$1.14$2.20$101.30$105.702.13%
$104.00Jul 24$0.83$1.44$2.27$101.73$106.272.20%
$103.00Jul 24$1.37$0.95$2.32$100.68$105.322.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.32% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.50$101.00Jul 17$0.13$0.20$0.33$100.67$105.83
$105.00$101.00Jul 17$0.19$0.20$0.39$100.61$105.39
$105.50$101.50Jul 17$0.13$0.26$0.39$101.11$105.89
$105.00$101.50Jul 17$0.19$0.26$0.45$101.05$105.45
$105.50$102.00Jul 17$0.13$0.35$0.48$101.52$105.98
$104.50$101.00Jul 17$0.30$0.20$0.50$100.50$105.00
$105.00$102.00Jul 17$0.19$0.35$0.54$101.46$105.54
$104.50$101.50Jul 17$0.30$0.26$0.56$100.94$105.06
$105.50$102.50Jul 17$0.13$0.46$0.59$101.91$106.09
$104.00$101.00Jul 17$0.45$0.20$0.65$100.35$104.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 25.32, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9698/103Jul 24$4.81$0.1925.32$91.19$102.81
99/100101/102Aug 21$0.89$0.118.09$99.11$101.89
94/95102/103Jul 31$0.87$0.136.69$94.13$102.87
94/95101/102Aug 21$0.86$0.146.14$94.14$101.86
94/9597/98Aug 21$0.84$0.165.25$94.16$97.84
94/9599/100Aug 21$0.84$0.165.25$94.16$99.84
95/9699/100Jul 17$0.83$0.174.88$95.17$99.83
96/97102/103Jul 31$0.82$0.184.56$96.18$102.82
100/101104/105Aug 7$0.82$0.184.56$100.18$104.82
98/99102/103Aug 21$0.81$0.194.26$98.19$102.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$94.00$96.00Aug 21$0.12$1.8815.67
$103.00$104.00$105.00Aug 21$0.07$0.9313.29
$104.00$105.00$106.00Aug 21$0.07$0.9313.29
$102.00$103.00$104.00Jul 31$0.11$0.898.09
$101.00$102.00$103.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.08$0.9211.50
$94.00$95.00$96.00Jul 17$0.10$0.909.00
$102.00$102.50$103.00Jul 17$0.06$0.447.33
$102.50$103.00$103.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.82, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$0.82$8.18
$115.00$120.001:2Jul 17-$0.01$4.99
$106.00$109.001:2Aug 7-$1.63$1.37
$107.00$110.001:2Jul 24-$1.74$1.26
$112.00$115.001:2Aug 21-$1.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.15$4.85
$90.00$85.001:2Jul 24-$1.06$3.94
$99.00$95.001:2Aug 14-$0.19$3.81
$95.00$90.001:2Jul 24-$1.70$3.30
$90.00$85.001:2Jul 31-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.77%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$1.830.470.7%1.77%2.47%26.2K
$104.50Aug 14$1.410.421.2%1.37%2.55%--32
$104.00Aug 7$1.300.450.7%1.26%1.96%--1.2K
$105.00Aug 21$1.290.401.7%1.25%2.91%5.0K1.6K
$106.00Aug 21$1.050.322.6%1.02%3.65%8515.6K
$104.00Jul 31$1.030.440.7%1.00%1.69%21.1K
$103.50Jul 24$0.910.480.2%0.88%1.09%--22
$105.00Aug 7$0.880.361.7%0.85%2.52%28
$104.00Jul 24$0.720.410.7%0.70%1.39%--515
$105.00Jul 31$0.720.341.7%0.70%2.36%15.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,746
Total Puts 18,766
Put/Call Ratio 1.37
Net Difference -5,020

Prior's Put/Call Breakdown

Total Calls 8,258
Total Puts 10,486
Put/Call Ratio 1.27
Net Difference -2,228

Prior 7-Day Put/Call Summary

Total Calls 141,308
Total Puts 157,554
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All