Tour v309
EFA
iShares MSCI EAFE ETF
$104.33 +0.39%
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 31,216
Calls: 15,858 (51%)
Puts: 15,358 (49%)
Prior (07/09) 50,323
Calls: 16,979 (34%)
Puts: 33,344 (66%)
Current vs Prior -37.97%
Calls: -6.60% (Calls)
Puts: -53.94% (Puts)
Prior 7-Day Total 403,833
Calls: 165,956 (41%)
Puts: 237,877 (59%)
Prior 7-Day Average 57,690
Calls: 23,708 (41%)
Puts: 33,982 (59%)
Current vs Prior 7-Day Avg -45.89%
Calls: -33.11%
Puts: -54.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.63M
Calls: $1.05M (29%)
Puts: $2.58M (71%)
Prior (07/09) $6.33M
Calls: $2.63M (41%)
Puts: $3.71M (59%)
Current vs Prior -42.74%
Calls: -60.02%
Puts: -30.50%
Prior 7-Day Total $57.13M
Calls: $24.70M (43%)
Puts: $32.43M (57%)
Prior 7-Day Average $8.16M
Calls: $3.53M (43%)
Puts: $4.63M (57%)
Current vs Prior 7-Day Avg -55.57%
Calls: -70.25%
Puts: -44.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.97
Prior (07/09) 1.96
Current vs Prior -50.68%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -31.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,306,328
Calls: 450,242 (34%)
Puts: 856,086 (66%)
Prior (07/09) 1,282,506
Calls: 436,116 (34%)
Puts: 846,390 (66%)
Current vs Prior +1.86%
Prior 7-Day Total 8,593,636
Calls: 2,906,521 (34%)
Puts: 5,687,115 (66%)
Prior 7-Day Average 1,227,662
Calls: 415,217 (34%)
Puts: 812,445 (66%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.44% | 2.45%2.45% | 4.60%
Prior 2.00% | 2.37%2.37% | 4.92%
Current vs Prior +22.59% | +12.97%+3.66% | -6.43%
Prior 7-Day Avg 2.68% | 2.86%2.73% | 5.14%
Current vs 7-Day Avg -8.38% | -6.55%-10.10% | -10.44%
Prior 7-Day Eod 2.00% | 2.37%-- | --
Current vs 7-Day Eod +22.59% | +12.97%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.98% | 18.98%
Calls: 150.98% | 23.85%
Puts: -- | --
Prior 17.27% | 16.98%
Calls: 14.86% | 16.54%
Puts: 19.67% | 17.43%
Current vs Prior +774.23% | +11.78%
Prior 7-Day Avg 112.63% | 20.17%
Calls: 100.06% | 19.48%
Puts: 55.09% | 20.86%
Current vs 7-Day Avg +34.05% | -5.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.58M). P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (856,086 puts vs 450,242 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1018.0520.60$19.3313.2%--1.00100
$92.00Jul 1011.0513.60$12.3320.7%10.99--
$93.00Jul 1010.0512.60$11.3322.5%10.99--
$94.00Jul 109.0511.60$10.3324.7%10.991
$95.00Jul 108.0510.60$9.3227.4%10.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 1011.4013.95$12.6820.1%11.00--
$118.00Jul 1012.4014.95$13.6818.6%11.00--
$105.50Jul 170.173.25$1.71180.1%261.0065
$106.00Jul 170.543.25$1.90142.6%--1.00111
$107.00Jul 170.684.75$2.72149.6%--1.00101

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 25.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.001.28$0.64200.0%4.4K0.5019.3K
$106.00Jul 170.010.29$0.15186.7%2.7K0.218.8K
$105.00Jul 100.000.45$0.23195.7%2.2K0.302.3K
$104.50Jul 170.000.99$0.50198.0%2.2K0.58489
$106.00Jul 100.000.02$0.01200.0%1.6K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.331.19$0.76113.2%4.2K0.2416.7K
$100.00Jul 170.050.21$0.13123.1%2.8K0.0813.6K
$103.50Jul 170.000.57$0.28203.6%7430.25792
$98.00Jul 170.010.07$0.04150.0%5590.0329.5K
$93.00Aug 70.002.24$1.12200.0%4620.16309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1274.3%, max 3379.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.50Jul 10Jul 17592.5%17.0%3379.4%--81
$105.50Jul 10Jul 24497.1%14.5%3316.8%--106
$92.00Jul 10Aug 21664.5%26.3%2428.5%110
$96.00Jul 10Aug 21464.4%20.9%2120.4%2120
$97.00Jul 10Aug 21414.1%19.9%1985.1%4295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.50Jul 10Jul 17592.5%17.0%3379.4%341863
$92.00Jul 10Aug 21664.5%26.3%2428.5%--1.2K
$95.00Jul 10Aug 21514.6%22.1%2225.0%336.6K
$90.00Jul 10Aug 21775.6%34.1%2174.7%--565
$85.00Jul 10Aug 21965.6%46.8%1965.3%481.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 13.29, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 17$0.11$0.89$0.118.09$109.11
$109.00$110.00Aug 21$0.16$0.84$0.165.25$109.16
$107.00$108.00Jul 31$0.24$0.76$0.243.17$107.24
$106.00$107.00Jul 24$0.26$0.74$0.262.85$106.26
$108.00$109.00Aug 21$0.26$0.74$0.262.85$108.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Aug 7$0.14$1.86$0.1413.29$99.86
$89.00$85.00Aug 21$0.43$3.57$0.438.30$88.57
$101.00$100.00Jul 31$0.11$0.89$0.118.09$100.89
$90.00$85.00Aug 14$0.61$4.39$0.617.20$89.39
$94.00$93.00Jul 31$0.13$0.87$0.136.69$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 45.15, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.87$5.87$0.1345.15$100.87
$94.00$96.00Aug 21$1.80$1.80$0.209.00$95.80
$91.00$95.00Jul 31$3.59$3.59$0.418.76$94.59
$94.00$101.00Aug 7$6.25$6.25$0.758.33$100.25
$101.00$102.00Jul 31$0.86$0.86$0.146.14$101.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$105.00Jul 10$11.60$11.60$0.4029.00$105.40
$93.00$92.00Aug 21$0.86$0.86$0.146.14$92.14
$107.00$106.00Jul 17$0.82$0.82$0.184.56$106.18
$85.00$84.00Jul 31$0.82$0.82$0.184.56$84.18
$104.00$103.50Jul 17$0.39$0.39$0.113.55$103.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.07211.6%14.5%
$91.00Jul 17Jul 31$0.07100.8%56.4%
$106.50Jul 10Jul 17$0.09136.3%9.6%
$112.00Jul 17Aug 21$0.1040.9%18.9%
$99.00Jul 10Jul 17$0.11308.5%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.09618.2%49.4%
$98.50Jul 10Jul 17$0.11334.4%30.2%
$100.00Jul 10Jul 17$0.12256.5%25.2%
$95.00Jul 10Jul 17$0.13514.6%45.0%
$101.00Jul 10Jul 17$0.19204.0%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.58% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$0.52$0.09$0.61$103.39$104.610.58%
$104.50Jul 10$0.22$0.98$1.20$103.30$105.701.15%
$105.00Jul 10$0.23$1.08$1.31$103.69$106.311.26%
$105.00Jul 17$0.64$0.69$1.33$103.67$106.331.27%
$104.50Jul 17$0.50$0.84$1.34$103.16$105.841.28%
$103.50Jul 17$1.33$0.28$1.61$101.89$105.111.54%
$103.00Jul 10$1.46$0.25$1.71$101.29$104.711.64%
$103.50Jul 10$1.47$0.25$1.72$101.78$105.221.65%
$103.00Jul 17$1.76$0.18$1.94$101.06$104.941.86%
$105.50Jul 17$0.34$1.71$2.05$103.45$107.551.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.50$104.00Jul 10$0.22$0.09$0.31$103.69$104.81
$105.00$104.00Jul 10$0.23$0.09$0.32$103.68$105.32
$106.00$103.00Jul 17$0.15$0.18$0.33$102.67$106.33
$104.50$102.00Jul 10$0.22$0.12$0.34$101.66$104.84
$105.00$102.00Jul 10$0.23$0.12$0.35$101.65$105.35
$106.00$102.50Jul 17$0.15$0.20$0.35$102.15$106.35
$106.00$103.50Jul 17$0.15$0.28$0.43$103.07$106.43
$104.50$103.50Jul 10$0.22$0.25$0.47$103.03$104.97
$104.50$103.00Jul 10$0.22$0.25$0.47$102.53$104.97
$105.00$103.50Jul 10$0.23$0.25$0.48$103.02$105.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 42.75, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9394/101Aug 7$6.84$0.1642.75$86.16$100.84
100/100101/104Aug 7$2.83$0.1716.65$97.67$103.83
96/97106/107Jul 31$0.90$0.109.00$96.10$106.90
98/99103/104Aug 21$0.90$0.109.00$98.10$103.90
100/101102/103Jul 31$0.89$0.118.09$100.11$102.89
100/101103/104Jul 31$0.89$0.118.09$100.11$103.89
90/91106/107Jul 31$0.86$0.146.14$90.14$106.86
95/96101/104Aug 7$2.57$0.435.98$93.43$103.57
98/100101/104Aug 7$2.57$0.435.98$97.43$103.57
84/85100/101Jul 17$0.81$0.194.26$84.19$100.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$106.00$107.00$108.00Aug 21$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.08$0.9211.50
$100.00$101.00$102.00Jul 24$0.10$0.909.00
$102.00$103.00$104.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.93, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.93$7.07
$115.00$120.001:2Jul 17-$1.07$3.93
$108.00$111.001:2Jul 10-$0.01$2.99
$91.00$96.001:2Jul 17-$3.15$1.85
$85.00$92.001:2Jul 10-$5.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10-$0.01$4.99
$90.00$85.001:2Aug 7-$0.47$4.53
$95.00$90.001:2Jul 24-$1.05$3.95
$90.00$85.001:2Jul 24-$1.07$3.93
$89.00$85.001:2Aug 21-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.69%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.760.470.6%1.69%2.33%61.6K
$106.00Aug 21$1.100.401.6%1.05%2.66%115.6K
$104.50Aug 14$0.900.440.2%0.86%1.03%34--
$104.50Jul 24$0.880.490.2%0.84%1.01%--18
$107.00Aug 21$0.880.332.6%0.84%3.40%--1.1K
$106.00Aug 7$0.820.371.6%0.79%2.39%120
$105.00Jul 31$0.790.420.6%0.76%1.40%15.1K
$108.00Aug 21$0.670.273.5%0.64%4.16%2379.2K
$105.00Jul 24$0.640.420.6%0.61%1.26%1804
$106.00Jul 31$0.590.321.6%0.57%2.17%--732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,858
Total Puts 15,358
Put/Call Ratio 0.97
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 16,979
Total Puts 33,344
Put/Call Ratio 1.96
Net Difference -16,365

Prior 7-Day Put/Call Summary

Total Calls 165,956
Total Puts 237,877
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All