Tour v325
EFA
iShares MSCI EAFE ETF
$103.24 -1.04%
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:07)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 33,005
Calls: 13,920 (42%)
Puts: 19,085 (58%)
Prior (07/10) 31,216
Calls: 15,858 (51%)
Puts: 15,358 (49%)
Current vs Prior +5.73%
Calls: -12.22% (Calls)
Puts: +24.27% (Puts)
Prior 7-Day Total 254,854
Calls: 125,397 (49%)
Puts: 129,457 (51%)
Prior 7-Day Average 36,407
Calls: 17,913 (49%)
Puts: 18,493 (51%)
Current vs Prior 7-Day Avg -9.35%
Calls: -22.29%
Puts: +3.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.93M
Calls: $1.88M (38%)
Puts: $3.06M (62%)
Prior (07/10) $3.63M
Calls: $1.05M (29%)
Puts: $2.58M (71%)
Current vs Prior +36.03%
Calls: +78.76%
Puts: +18.62%
Prior 7-Day Total $34.08M
Calls: $17.92M (53%)
Puts: $16.16M (47%)
Prior 7-Day Average $4.87M
Calls: $2.56M (53%)
Puts: $2.31M (47%)
Current vs Prior 7-Day Avg +1.30%
Calls: -26.69%
Puts: +32.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.37
Prior (07/10) 0.97
Current vs Prior +41.57%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,311,049
Calls: 450,720 (34%)
Puts: 860,329 (66%)
Prior (07/10) 1,306,328
Calls: 450,242 (34%)
Puts: 856,086 (66%)
Current vs Prior +0.36%
Prior 7-Day Total 8,746,664
Calls: 2,962,158 (34%)
Puts: 5,784,506 (66%)
Prior 7-Day Average 1,249,523
Calls: 423,165 (34%)
Puts: 826,358 (66%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.67% | 3.39%2.67% | 4.37%
Prior 2.45% | 2.67%2.45% | 4.60%
Current vs Prior +8.95% | +26.77%+8.95% | -5.05%
Prior 7-Day Avg 2.65% | 2.97%2.67% | 5.03%
Current vs 7-Day Avg +0.70% | +14.20%-0.04% | -13.15%
Prior 7-Day Eod 2.45% | 2.67%2.45% | 4.60%
Current vs 7-Day Eod +8.95% | +26.77%+8.95% | -5.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 21.92%
Calls: 20.00% | 17.52%
Puts: 10.47% | 26.32%
Prior 150.98% | 18.98%
Calls: 150.98% | 23.85%
Puts: -- | --
Current vs Prior -89.91% | +15.49%
Prior 7-Day Avg 56.22% | 20.10%
Calls: 43.65% | 20.82%
Puts: 55.09% | 19.37%
Current vs 7-Day Avg -72.91% | +9.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.06M). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (860,329 puts vs 450,720 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 210.700.73$0.724.2%3670.202.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 210.700.73$0.724.2%3670.202.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.2015.50$13.3532.2%11.00--
$91.00Jul 1710.2014.50$12.3534.8%11.00121
$94.00Jul 177.2011.50$9.3546.0%11.001
$95.00Jul 176.2010.50$8.3551.5%11.003
$98.00Jul 173.207.55$5.3880.9%21.00386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 171.605.90$3.75114.7%--0.80101
$105.00Jul 170.004.00$2.00200.0%10.79329
$106.00Jul 311.125.20$3.16129.1%--0.73398
$104.50Jul 170.073.60$1.84191.8%--0.72209
$106.00Aug 211.475.20$3.34111.7%10.7220

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 26.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.75$0.38197.4%5.1K0.2219.3K
$105.00Aug 210.003.95$1.98199.5%5.0K0.391.6K
$106.00Jul 170.062.29$1.18189.0%2.8K0.3010.2K
$106.00Aug 210.731.09$0.9139.6%850.2815.6K
$106.00Jul 240.002.32$1.16200.0%520.30440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.353.20$1.78160.1%5.0K0.3816.7K
$93.00Jul 170.000.02$0.01200.0%3.9K0.019.2K
$103.00Jul 170.002.00$1.00200.0%2.0K0.5913.1K
$103.50Jul 170.813.00$1.91114.7%8720.641.3K
$98.00Aug 210.700.73$0.724.2%3670.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 91.0%, max 384.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2174.3%15.3%384.8%514.1K
$106.00Jul 17Aug 2160.2%16.2%272.3%2.9K25.8K
$112.00Jul 17Aug 2181.8%26.3%211.5%--2.0K
$97.00Jul 17Aug 2173.2%26.6%175.5%1287
$96.00Jul 17Aug 2168.3%28.1%143.3%--107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Aug 2160.2%16.2%272.3%1131
$97.00Jul 17Aug 2173.2%26.6%175.5%--20.4K
$96.00Jul 17Aug 2168.3%28.1%143.3%--23.7K
$101.00Jul 17Aug 2144.0%18.8%133.2%5.0K21.9K
$104.00Jul 17Aug 2147.8%21.1%126.3%427.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 22.08, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$103.50Jul 24$0.10$0.40$0.104.00$103.10
$104.50$105.00Jul 31$0.10$0.40$0.104.00$104.60
$104.00$105.00Aug 21$0.24$0.76$0.243.17$104.24
$108.00$109.00Aug 21$0.26$0.74$0.262.85$108.26
$104.50$108.00Aug 14$1.15$2.35$1.152.04$105.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Aug 7$0.13$2.87$0.1322.08$92.87
$97.50$96.00Aug 7$0.10$1.40$0.1014.00$97.40
$90.00$85.00Aug 7$0.41$4.59$0.4111.20$89.59
$97.00$96.00Aug 21$0.11$0.89$0.118.09$96.89
$90.00$85.00Aug 14$0.65$4.35$0.656.69$89.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 59.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.85$8.85$0.1559.00$93.85
$95.00$100.00Jul 31$4.60$4.60$0.4011.50$99.60
$94.00$96.00Aug 21$1.82$1.82$0.1810.11$95.82
$94.00$101.00Aug 7$6.20$6.20$0.807.75$100.20
$99.00$100.00Aug 21$0.87$0.87$0.136.69$99.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 21$0.79$0.79$0.213.76$95.21
$106.00$105.50Jul 17$0.39$0.39$0.113.55$105.61
$96.00$95.00Aug 7$0.76$0.76$0.243.17$95.24
$99.00$98.00Aug 21$0.75$0.75$0.253.00$98.25
$93.00$92.00Aug 21$0.73$0.73$0.272.70$92.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Aug 21$0.0781.8%26.3%
$105.50Jul 17Jul 24$0.1054.7%33.3%
$85.00Jul 31Aug 7$0.1077.2%54.6%
$101.00Jul 17Jul 31$0.1944.0%18.2%
$91.00Jul 17Jul 31$0.2345.9%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 17Jul 24$0.1560.2%34.8%
$104.00Jul 17Jul 24$0.1647.8%22.3%
$96.00Jul 17Jul 24$0.2468.3%46.9%
$100.50Jul 17Jul 31$0.2745.3%26.0%
$105.00Jul 17Jul 24$0.4629.6%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.79% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 17$0.85$1.00$1.85$101.15$104.851.79%
$105.00Jul 17$0.38$2.00$2.38$102.62$107.382.31%
$104.50Jul 17$0.57$1.84$2.41$102.09$106.912.33%
$103.50Jul 17$0.78$1.91$2.69$100.81$106.192.61%
$104.00Jul 24$1.00$1.83$2.83$101.17$106.832.74%
$102.50Jul 17$1.75$1.20$2.95$99.55$105.452.86%
$104.00Jul 17$1.35$1.67$3.02$100.98$107.022.93%
$104.00Jul 31$1.09$2.02$3.11$100.89$107.113.01%
$102.00Jul 31$2.48$0.80$3.28$98.72$105.283.18%
$103.00Jul 24$1.80$1.55$3.35$99.65$106.353.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.65% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Aug 14$0.73$0.97$1.70$98.30$109.70
$108.00$94.00Aug 14$0.73$0.98$1.71$92.29$109.71
$106.00$103.50Aug 7$0.53$1.33$1.86$101.64$107.86
$103.50$99.50Jul 17$0.78$1.10$1.88$97.62$105.38
$104.00$102.00Jul 31$1.09$0.80$1.89$100.11$105.89
$103.50$100.50Jul 17$0.78$1.12$1.90$98.60$105.40
$103.00$99.50Jul 17$0.85$1.10$1.95$97.55$104.95
$103.00$100.50Jul 17$0.85$1.12$1.97$98.53$104.97
$106.00$100.50Aug 7$0.53$1.45$1.98$98.52$107.98
$104.00$102.50Jul 24$1.00$1.00$2.00$100.50$106.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 25.32, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/100Jul 31$4.81$0.1925.32$86.19$99.81
85/9094/101Aug 7$6.61$0.3916.95$83.39$100.61
90/9394/101Aug 7$6.33$0.679.45$86.67$100.33
97/98106/106Jul 31$0.89$0.118.09$97.11$106.39
100/101102/103Aug 21$0.89$0.118.09$100.11$102.89
96/98105/106Aug 7$1.32$0.187.33$96.18$106.32
98/99104/104Jul 24$0.87$0.136.69$98.13$104.37
104/105106/106Jul 31$0.87$0.136.69$104.13$106.37
95/96101/104Aug 7$2.53$0.475.38$93.47$103.53
95/96104/105Jul 31$0.82$0.184.56$95.18$105.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$94.00$96.00Aug 21$0.09$1.9121.22
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.08$0.9211.50
$102.00$103.00$104.00Aug 21$0.13$0.876.69
$104.50$105.00$105.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.08$0.9211.50
$95.00$96.00$97.00Jul 24$0.13$0.876.69
$97.00$98.00$99.00Jul 24$0.13$0.876.69
$99.00$99.50$100.00Jul 24$0.07$0.436.14
$92.00$93.00$94.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.90, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$0.90$8.10
$115.00$120.001:2Jul 17-$0.01$4.99
$101.00$104.001:2Aug 7-$0.01$2.99
$107.00$110.001:2Jul 24-$1.03$1.97
$112.00$115.001:2Aug 21-$1.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 7-$0.07$4.93
$95.00$90.001:2Jul 24-$1.05$3.95
$90.00$85.001:2Jul 24-$1.06$3.94
$90.00$85.001:2Jul 31-$1.27$3.73
$93.00$90.001:2Aug 7-$0.76$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.91%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$0.940.440.7%0.91%1.65%26.2K
$106.00Aug 21$0.730.282.7%0.71%3.38%8515.6K
$107.00Aug 21$0.650.333.6%0.63%4.27%151.1K
$108.00Aug 21$0.400.244.6%0.39%5.00%--9.3K
$106.00Jul 31$0.280.272.7%0.27%2.94%1732
$109.00Aug 21$0.250.195.6%0.24%5.82%--21.0K
$103.50Jul 17$0.170.400.2%0.16%0.42%2899
$110.00Aug 21$0.130.096.5%0.13%6.67%54.2K
$106.00Jul 17$0.060.302.7%0.06%2.73%2.8K10.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,920
Total Puts 19,085
Put/Call Ratio 1.37
Net Difference -5,165

Prior's Put/Call Breakdown

Total Calls 15,858
Total Puts 15,358
Put/Call Ratio 0.97
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 125,397
Total Puts 129,457
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All