Tour v302
EFA
iShares MSCI EAFE ETF
$103.29 -0.84%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 58,956
Calls: 30,983 (53%)
Puts: 27,973 (47%)
Prior (07/07) 19,393
Calls: 14,561 (75%)
Puts: 4,832 (25%)
Current vs Prior +204.01%
Calls: +112.78% (Calls)
Puts: +478.91% (Puts)
Prior 7-Day Total 287,263
Calls: 136,646 (48%)
Puts: 150,617 (52%)
Prior 7-Day Average 41,037
Calls: 19,520 (48%)
Puts: 21,516 (52%)
Current vs Prior 7-Day Avg +43.66%
Calls: +58.72%
Puts: +30.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $5.96M
Calls: $3.27M (55%)
Puts: $2.69M (45%)
Prior (07/07) $2.44M
Calls: $2.00M (82%)
Puts: $440.9K (18%)
Current vs Prior +144.04%
Calls: +63.21%
Puts: +510.84%
Prior 7-Day Total $41.92M
Calls: $25.31M (60%)
Puts: $16.61M (40%)
Prior 7-Day Average $5.99M
Calls: $3.62M (60%)
Puts: $2.37M (40%)
Current vs Prior 7-Day Avg -0.51%
Calls: -9.69%
Puts: +13.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.90
Prior (07/07) 0.33
Current vs Prior +172.07%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -34.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,245,739
Calls: 420,002 (34%)
Puts: 825,737 (66%)
Prior (07/07) 1,238,482
Calls: 418,315 (34%)
Puts: 820,167 (66%)
Current vs Prior +0.59%
Prior 7-Day Total 8,251,027
Calls: 2,798,048 (34%)
Puts: 5,452,979 (66%)
Prior 7-Day Average 1,178,718
Calls: 399,721 (34%)
Puts: 778,997 (66%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.31% | 2.28%2.28% | 5.04%
Prior 1.51% | 2.22%2.22% | 4.82%
Current vs Prior -13.29% | +2.99%+2.99% | +4.73%
Prior 7-Day Avg 1.35% | 1.85%2.17% | 4.77%
Current vs 7-Day Avg -3.45% | +23.17%+5.31% | +5.77%
Prior 7-Day Eod 1.51% | 2.22%-- | --
Current vs 7-Day Eod -13.29% | +2.99%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 16.98%
Calls: 14.86% | 16.54%
Puts: 19.67% | 17.43%
Prior 26.44% | 22.05%
Calls: 20.62% | 20.71%
Puts: 32.26% | 23.40%
Current vs Prior -34.68% | -22.99%
Prior 7-Day Avg 214.34% | 40.23%
Calls: 220.84% | 32.99%
Puts: 130.50% | 47.46%
Current vs 7-Day Avg -91.94% | -57.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. P/C ratio rising 172% - increased hedging/bearish positioning. Put-heavy open interest (825,737 puts vs 420,002 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.655.10$4.889.2%--0.71111
$101.00Aug 213.954.35$4.159.6%30.6664
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 100.680.79$0.7414.9%690.5933
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.50Jul 100.550.67$0.6119.7%200.555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1016.2520.15$18.2021.4%--1.00100
$95.00Jul 106.2510.10$8.1847.1%10.994
$95.50Jul 106.408.25$7.3325.2%30.994
$96.00Jul 105.259.10$7.1853.6%20.99106
$97.50Jul 104.006.40$5.2046.2%130.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 173.504.95$4.2234.4%--0.93101
$106.50Jul 172.445.35$3.8974.8%10.884
$106.00Jul 171.064.20$2.63119.4%--0.84111
$104.50Jul 100.153.45$1.80183.3%--0.82238
$105.50Jul 172.054.45$3.2573.8%--0.8065

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 44.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.380.71$0.5461.1%7.7K0.1817.4K
$103.00Jul 171.161.37$1.2716.5%6.1K0.55859
$106.00Aug 211.191.56$1.3826.8%6.0K0.3411.5K
$108.00Jul 170.020.08$0.05120.0%4.0K0.0410.4K
$105.00Jul 170.320.50$0.4143.9%3.1K0.2620.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.760.98$0.8725.3%5.3K0.457.5K
$96.00Aug 210.360.84$0.6080.0%1.5K0.1521.3K
$101.50Jul 170.360.55$0.4641.3%1.5K0.2654
$102.00Jul 170.460.67$0.5736.8%1.1K0.3121.5K
$100.00Aug 211.041.23$1.1416.7%1.0K0.28593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 89.0%, max 309.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.50Jul 10Jul 2463.7%15.6%309.0%--106
$98.00Jul 10Aug 2158.6%19.1%207.6%7184
$97.00Jul 10Aug 2155.9%18.8%197.4%7292
$112.00Jul 17Aug 2159.3%20.8%185.0%--2.0K
$107.00Jul 10Aug 2143.9%15.9%176.3%159567
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 2184.4%25.3%234.0%--1.2K
$99.50Jul 17Aug 1442.9%13.7%213.2%--64
$98.00Jul 10Aug 2158.6%19.1%207.6%22.1K
$99.00Jul 10Aug 2152.5%18.2%188.8%54.8K
$97.00Jul 17Aug 2153.4%18.8%184.1%1020.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 24.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Jul 24$0.12$2.88$0.1224.00$107.12
$109.00$110.00Aug 21$0.13$0.87$0.136.69$109.13
$107.00$108.00Jul 31$0.14$0.86$0.146.14$107.14
$106.00$107.00Aug 7$0.15$0.85$0.155.67$106.15
$110.00$111.00Jul 31$0.18$0.82$0.184.56$110.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$96.00Aug 7$0.14$2.86$0.1420.43$98.86
$99.00$98.00Jul 31$0.11$0.89$0.118.09$98.89
$90.00$85.00Aug 14$0.57$4.43$0.577.77$89.43
$85.00$84.00Jul 17$0.12$0.88$0.127.33$84.88
$100.00$99.00Aug 7$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 21.50, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.60$8.60$0.4021.50$93.60
$92.00$94.00Aug 21$1.90$1.90$0.1019.00$93.90
$94.00$100.00Aug 7$5.64$5.64$0.3615.67$99.64
$86.00$91.00Jul 31$4.64$4.64$0.3612.89$90.64
$98.00$99.00Jul 17$0.88$0.88$0.127.33$98.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Aug 21$0.84$0.84$0.165.25$92.16
$97.00$96.00Jul 17$0.83$0.83$0.174.88$96.17
$106.00$104.00Jul 24$1.38$1.38$0.622.23$104.62
$91.00$90.00Aug 21$0.69$0.69$0.312.23$90.31
$86.00$85.00Jul 17$0.67$0.67$0.332.03$85.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.1042.0%36.7%
$105.00Jul 10Jul 17$0.1029.2%16.0%
$94.00Aug 7Aug 21$0.1026.5%33.0%
$102.00Jul 10Jul 17$0.1920.9%17.0%
$106.00Jul 10Jul 17$0.1920.3%16.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Aug 21$0.0691.2%42.1%
$100.00Jul 10Jul 17$0.1234.3%19.8%
$96.00Jul 17Jul 24$0.1836.7%31.8%
$92.00Jul 10Jul 17$0.2184.4%52.3%
$100.50Jul 10Jul 17$0.2325.6%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.04% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.50Jul 10$0.46$0.61$1.07$102.43$104.571.04%
$104.00Jul 10$0.26$0.86$1.12$102.88$105.121.08%
$103.00Jul 10$0.74$0.41$1.15$101.85$104.151.11%
$102.50Jul 10$1.01$0.28$1.29$101.21$103.791.25%
$104.50Jul 10$0.15$1.80$1.95$102.55$106.451.89%
$102.00Jul 10$1.79$0.19$1.98$100.02$103.981.92%
$103.50Jul 17$0.98$1.09$2.07$101.43$105.572.00%
$104.00Jul 17$0.75$1.36$2.11$101.89$106.112.04%
$103.00Jul 17$1.27$0.87$2.14$100.86$105.142.07%
$104.50Jul 17$0.55$1.64$2.19$102.31$106.692.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.50$101.50Jul 10$0.15$0.13$0.28$101.22$104.78
$104.50$102.00Jul 10$0.15$0.19$0.34$101.66$104.84
$104.00$101.50Jul 10$0.26$0.13$0.39$101.11$104.39
$104.50$102.50Jul 10$0.15$0.28$0.43$102.07$104.93
$104.50$99.00Jul 10$0.15$0.28$0.43$98.57$104.93
$105.00$101.50Jul 10$0.31$0.13$0.44$101.06$105.44
$104.00$102.00Jul 10$0.26$0.19$0.45$101.55$104.45
$105.00$102.00Jul 10$0.31$0.19$0.50$101.50$105.50
$104.00$102.50Jul 10$0.26$0.28$0.54$101.96$104.54
$104.00$99.00Jul 10$0.26$0.28$0.54$98.46$104.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 21.22, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/101Jul 31$5.73$0.2721.22$85.27$100.73
85/9098/103Jul 24$4.59$0.4111.20$85.41$102.59
95/96102/103Jul 31$0.89$0.118.09$95.11$102.89
90/91105/106Jul 31$0.88$0.127.33$90.12$105.88
98/99100/101Aug 21$0.88$0.127.33$98.12$100.88
100/101102/103Aug 21$0.88$0.127.33$100.12$102.88
84/8597/98Jul 17$0.87$0.136.69$84.13$97.87
95/96100/101Aug 7$0.87$0.136.69$95.13$100.87
94/9597/100Aug 14$2.61$0.396.69$92.39$99.61
97/98102/103Aug 21$0.87$0.136.69$97.13$102.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$101.00$102.00$103.00Aug 21$0.07$0.9313.29
$102.00$103.00$104.00Aug 21$0.07$0.9313.29
$108.00$109.00$110.00Aug 21$0.07$0.9313.29
$103.00$104.00$105.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$92.00$93.00$94.00Jul 10$0.07$0.9313.29
$100.00$101.00$102.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.35, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.35$7.65
$115.00$120.001:2Jul 17-$1.07$3.93
$107.00$110.001:2Jul 24-$0.18$2.82
$91.00$96.001:2Jul 17-$2.28$2.72
$108.00$110.001:2Jul 10-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10-$0.01$4.99
$90.00$85.001:2Aug 7-$0.57$4.43
$90.00$85.001:2Jul 31-$1.63$3.37
$95.00$90.001:2Jul 24-$1.84$3.16
$99.00$96.001:2Aug 7-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.90%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$1.960.470.7%1.90%2.58%346.1K
$104.00Aug 7$1.500.460.7%1.45%2.14%--1.1K
$105.00Aug 21$1.470.401.7%1.42%3.08%121.4K
$104.00Jul 31$1.230.440.7%1.19%1.88%--1.1K
$106.00Aug 21$1.190.342.6%1.15%3.78%6.0K11.5K
$104.00Jul 24$0.910.420.7%0.88%1.57%--509
$103.50Jul 17$0.860.470.2%0.83%1.04%525374
$105.00Jul 31$0.820.351.7%0.79%2.45%--5.1K
$107.00Aug 21$0.790.273.6%0.76%4.36%8387
$104.50Jul 24$0.770.371.2%0.75%1.92%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,983
Total Puts 27,973
Put/Call Ratio 0.90
Net Difference 3,010

Prior's Put/Call Breakdown

Total Calls 14,561
Total Puts 4,832
Put/Call Ratio 0.33
Net Difference 9,729

Prior 7-Day Put/Call Summary

Total Calls 136,646
Total Puts 150,617
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All