Tour v303
EFA
iShares MSCI EAFE ETF
$103.36 -0.77%
$103.33 (-0.03%)🌙
as of 07/08 06:01 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 59,605
Calls: 31,568 (53%)
Puts: 28,037 (47%)
Prior (07/07) 23,754
Calls: 14,976 (63%)
Puts: 8,778 (37%)
Current vs Prior +150.93%
Calls: +110.79% (Calls)
Puts: +219.40% (Puts)
Prior 7-Day Total 341,114
Calls: 142,711 (42%)
Puts: 198,403 (58%)
Prior 7-Day Average 48,730
Calls: 20,387 (42%)
Puts: 28,343 (58%)
Current vs Prior 7-Day Avg +22.32%
Calls: +54.84%
Puts: -1.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.24M
Calls: $4.13M (57%)
Puts: $3.10M (43%)
Prior (07/07) $2.83M
Calls: $2.09M (74%)
Puts: $743.6K (26%)
Current vs Prior +155.81%
Calls: +98.15%
Puts: +317.54%
Prior 7-Day Total $50.51M
Calls: $22.31M (44%)
Puts: $28.19M (56%)
Prior 7-Day Average $7.22M
Calls: $3.19M (44%)
Puts: $4.03M (56%)
Current vs Prior 7-Day Avg +0.31%
Calls: +29.64%
Puts: -22.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.89
Prior (07/07) 0.59
Current vs Prior +51.53%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -43.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,245,739
Calls: 420,002 (34%)
Puts: 825,737 (66%)
Prior (07/07) 1,238,482
Calls: 418,315 (34%)
Puts: 820,167 (66%)
Current vs Prior +0.59%
Prior 7-Day Total 8,359,495
Calls: 2,833,130 (34%)
Puts: 5,526,365 (66%)
Prior 7-Day Average 1,194,213
Calls: 404,732 (34%)
Puts: 789,480 (66%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.49% | 2.25%2.25% | 5.76%
Prior 1.32% | 2.36%2.36% | 4.96%
Current vs Prior +12.46% | -4.55%-4.55% | +15.98%
Prior 7-Day Avg 2.88% | 2.98%3.15% | 4.94%
Current vs 7-Day Avg -48.27% | -24.29%-28.40% | +16.59%
Prior 7-Day Eod 1.32% | 2.36%-- | --
Current vs 7-Day Eod +12.46% | -4.55%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 16.98%
Calls: 14.86% | 16.54%
Puts: 19.67% | 17.43%
Prior 20.29% | 15.37%
Calls: 18.84% | 19.82%
Puts: 21.74% | 10.91%
Current vs Prior -14.88% | +10.47%
Prior 7-Day Avg 141.47% | 33.35%
Calls: 129.14% | 30.27%
Puts: 75.39% | 36.44%
Current vs 7-Day Avg -87.79% | -49.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (825,737 puts vs 420,002 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1016.3020.45$18.3822.6%--1.00100
$95.00Jul 106.2510.30$8.2848.9%11.004
$95.50Jul 105.809.95$7.8852.7%31.004
$96.00Jul 105.358.70$7.0347.7%21.00106
$97.50Jul 103.807.85$5.8269.6%131.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.50Jul 171.355.30$3.33118.6%11.004
$107.00Jul 171.805.75$3.78104.5%--1.00101
$104.50Jul 171.272.28$1.7856.7%--0.81209
$106.00Jul 311.225.10$3.16122.8%--0.74398
$105.50Jul 171.344.50$2.92108.2%--0.7165

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 45.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.251.10$0.68125.0%7.7K0.2117.4K
$103.00Jul 170.931.78$1.3662.5%6.1K0.66859
$106.00Aug 211.143.00$2.0789.9%6.0K0.4111.5K
$108.00Jul 170.000.28$0.14200.0%4.1K0.1010.4K
$105.00Jul 170.002.21$1.11199.1%3.1K0.4220.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.001.52$0.76200.0%5.3K0.387.5K
$96.00Aug 210.021.82$0.92195.7%1.5K0.1821.3K
$101.50Jul 170.002.13$1.07199.1%1.5K0.3154
$102.00Jul 170.001.64$0.82200.0%1.1K0.3121.5K
$100.00Aug 210.891.53$1.2152.9%1.0K0.27593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 110.8%, max 355.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.50Jul 10Jul 1753.2%11.7%355.2%109558
$105.00Jul 10Aug 2155.5%17.2%223.2%153.7K
$105.50Jul 10Jul 2468.1%22.7%199.7%--106
$110.00Jul 10Aug 2138.0%14.3%166.3%11218
$107.00Jul 10Aug 2148.1%18.7%157.6%160567
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.50Jul 10Jul 2450.6%14.4%251.0%12913
$105.00Jul 10Aug 2155.5%17.2%223.2%52.1K
$99.00Jul 10Aug 2164.6%21.3%203.0%54.8K
$104.50Jul 10Jul 1732.7%11.8%177.0%--447
$98.00Jul 10Aug 2156.4%22.6%149.8%62.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 10.90, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$106.00Aug 7$0.19$1.81$0.199.53$104.19
$108.00$109.00Jul 17$0.11$0.89$0.118.09$108.11
$110.00$111.00Jul 31$0.14$0.86$0.146.14$110.14
$101.00$102.00Jul 31$0.24$0.76$0.243.17$101.24
$108.00$109.00Aug 21$0.26$0.74$0.262.85$108.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 14$0.42$4.58$0.4210.90$89.58
$90.00$85.00Jul 24$0.43$4.57$0.4310.63$89.57
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$89.00$85.00Aug 21$0.42$3.58$0.428.52$88.58
$99.00$98.00Aug 21$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 49.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.82$8.82$0.1849.00$93.82
$95.00$101.00Jul 31$5.59$5.59$0.4113.63$100.59
$85.00$86.00Jul 31$0.90$0.90$0.109.00$85.90
$94.00$100.00Aug 7$5.35$5.35$0.658.23$99.35
$98.00$102.00Jul 10$3.47$3.47$0.536.55$101.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.87$0.87$0.136.69$102.13
$106.00$104.00Jul 24$1.56$1.56$0.443.55$104.44
$105.00$104.00Aug 7$0.76$0.76$0.243.17$104.24
$91.00$90.00Aug 21$0.68$0.68$0.322.12$90.32
$100.50$100.00Jul 10$0.33$0.33$0.171.94$100.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 31$0.0795.3%68.0%
$108.00Jul 10Jul 17$0.1328.4%18.0%
$104.50Jul 10Jul 17$0.1732.7%11.8%
$98.00Jul 10Jul 17$0.2056.4%28.8%
$105.00Jul 10Jul 17$0.2055.5%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.50Jul 10Jul 17$0.0532.7%11.8%
$89.00Jul 17Aug 21$0.0595.1%43.4%
$93.00Jul 10Jul 17$0.1058.2%41.6%
$98.50Jul 10Jul 17$0.1260.1%35.2%
$106.00Jul 17Jul 24$0.1829.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.27% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$0.46$0.85$1.31$102.69$105.311.27%
$103.50Jul 10$1.22$0.62$1.84$101.66$105.341.78%
$103.00Jul 10$0.92$1.01$1.93$101.07$104.931.87%
$104.00Jul 17$1.11$0.85$1.96$102.04$105.961.90%
$103.50Jul 17$1.11$0.97$2.08$101.42$105.582.01%
$103.00Jul 17$1.36$0.76$2.12$100.88$105.122.05%
$104.50Jul 10$0.45$1.73$2.18$102.32$106.682.11%
$102.50Jul 10$1.09$1.21$2.30$100.20$104.802.23%
$102.00Jul 10$1.78$0.60$2.38$99.62$104.382.30%
$104.50Jul 17$0.62$1.78$2.40$102.10$106.902.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.78% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.50$100.50Jul 10$0.45$0.36$0.81$99.69$105.31
$104.00$100.50Jul 10$0.46$0.36$0.82$99.68$104.82
$104.50$101.00Jul 10$0.45$0.37$0.82$100.18$105.32
$104.00$101.00Jul 10$0.46$0.37$0.83$100.17$104.83
$104.50$102.00Jul 10$0.45$0.60$1.05$100.95$105.55
$104.00$102.00Jul 10$0.46$0.60$1.06$100.94$105.06
$105.00$100.50Jul 10$0.91$0.36$1.27$99.23$106.27
$105.00$101.00Jul 10$0.91$0.37$1.28$99.72$106.28
$106.00$99.00Jul 31$0.72$0.61$1.33$97.67$107.33
$104.50$103.00Jul 17$0.62$0.76$1.38$101.62$105.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 11.50, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/106109/110Jul 31$1.84$0.1611.50$104.16$110.84
97/98106/106Jul 24$0.87$0.136.69$97.13$106.37
85/9098/103Jul 24$4.30$0.706.14$85.70$102.30
86/87101/102Jul 17$0.85$0.155.67$86.15$101.85
93/94101/102Jul 17$0.85$0.155.67$93.15$101.85
101/102107/108Jul 31$0.85$0.155.67$101.15$107.85
95/9698/103Jul 24$4.19$0.815.17$91.81$102.19
103/104106/106Jul 24$0.83$0.174.88$103.17$106.33
100/100106/107Aug 7$0.82$0.184.56$99.68$106.82
95/96100/101Aug 21$0.82$0.184.56$95.18$100.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 17$0.10$0.909.00
$97.00$98.00$99.00Aug 21$0.15$0.855.67
$102.50$103.00$103.50Jul 17$0.13$0.372.85
$107.00$108.00$109.00Aug 21$0.31$0.692.23
$97.00$98.00$99.00Jul 17$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
$84.00$85.00$86.00Jul 17$0.08$0.9211.50
$102.00$103.00$104.00Aug 21$0.09$0.9110.11
$93.00$94.00$95.00Aug 7$0.12$0.887.33
$91.00$92.00$93.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.96, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$0.96$8.04
$115.00$120.001:2Jul 17-$1.07$3.93
$101.00$104.001:2Aug 7-$0.20$2.80
$91.00$96.001:2Jul 17-$2.43$2.57
$107.00$110.001:2Jul 24-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10-$0.01$4.99
$90.00$85.001:2Jul 24-$0.22$4.78
$90.00$85.001:2Aug 14-$0.28$4.72
$90.00$85.001:2Aug 7-$0.87$4.13
$89.00$85.001:2Aug 21-$0.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.10%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 21$1.140.412.5%1.10%3.66%6.0K11.5K
$104.00Aug 21$0.980.520.6%0.95%1.57%346.1K
$104.00Aug 7$0.760.440.6%0.74%1.35%--1.1K
$107.00Aug 21$0.650.353.5%0.63%4.15%9387
$106.00Aug 7$0.460.352.5%0.45%3.00%520
$104.00Jul 17$0.440.540.6%0.43%1.04%12.2K
$106.00Jul 31$0.440.262.5%0.43%2.98%1735
$108.00Aug 21$0.400.274.5%0.39%4.88%119.2K
$105.00Aug 21$0.390.461.6%0.38%1.96%121.4K
$109.00Aug 21$0.250.215.5%0.24%5.70%7.7K17.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,568
Total Puts 28,037
Put/Call Ratio 0.89
Net Difference 3,531

Prior's Put/Call Breakdown

Total Calls 14,976
Total Puts 8,778
Put/Call Ratio 0.59
Net Difference 6,198

Prior 7-Day Put/Call Summary

Total Calls 142,711
Total Puts 198,403
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All