Tour v297
EFA
iShares MSCI EAFE ETF
$104.16 -1.23%
$104.15 (-0.01%)🌙
as of 07/07 06:01 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 23,754
Calls: 14,976 (63%)
Puts: 8,778 (37%)
Prior (07/06) 19,312
Calls: 4,795 (25%)
Puts: 14,517 (75%)
Current vs Prior +23.00%
Calls: +212.33% (Calls)
Puts: -39.53% (Puts)
Prior 7-Day Total 356,977
Calls: 148,168 (42%)
Puts: 208,809 (58%)
Prior 7-Day Average 50,996
Calls: 21,166 (42%)
Puts: 29,829 (58%)
Current vs Prior 7-Day Avg -53.42%
Calls: -29.25%
Puts: -70.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.83M
Calls: $2.09M (74%)
Puts: $743.6K (26%)
Prior (07/06) $2.25M
Calls: $1.12M (50%)
Puts: $1.14M (50%)
Current vs Prior +25.57%
Calls: +86.59%
Puts: -34.50%
Prior 7-Day Total $62.10M
Calls: $30.69M (49%)
Puts: $31.40M (51%)
Prior 7-Day Average $8.87M
Calls: $4.38M (49%)
Puts: $4.49M (51%)
Current vs Prior 7-Day Avg -68.11%
Calls: -52.44%
Puts: -83.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 3.03
Current vs Prior -80.64%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -63.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,238,482
Calls: 418,315 (34%)
Puts: 820,167 (66%)
Prior (07/06) 1,230,912
Calls: 415,957 (34%)
Puts: 814,955 (66%)
Current vs Prior +0.61%
Prior 7-Day Total 7,515,538
Calls: 2,590,220 (34%)
Puts: 4,925,318 (66%)
Prior 7-Day Average 1,073,648
Calls: 370,031 (34%)
Puts: 703,616 (66%)
Current vs Prior 7-Day Avg +15.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.32% | 2.36%2.36% | 4.96%
Prior 3.75% | 3.94%3.94% | 4.91%
Current vs Prior -64.63% | -39.98%-39.98% | +1.05%
Prior 7-Day Avg 3.20% | 3.11%3.94% | 4.91%
Current vs 7-Day Avg -58.66% | -23.94%-39.98% | +1.05%
Prior 7-Day Eod 3.75% | 3.94%-- | --
Current vs 7-Day Eod -64.63% | -39.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 15.37%
Calls: 18.84% | 19.82%
Puts: 21.74% | 10.91%
Prior 26.44% | 22.05%
Calls: 20.62% | 20.71%
Puts: 32.26% | 23.40%
Current vs Prior -23.26% | -30.29%
Prior 7-Day Avg 165.70% | 36.95%
Calls: 151.20% | 32.36%
Puts: 88.80% | 41.54%
Current vs 7-Day Avg -87.76% | -58.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.09M). Bullish P/C ratio of 0.59. P/C ratio dropping 81% - sentiment shifting bullish. Put-heavy open interest (820,167 puts vs 418,315 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1017.6521.05$19.3517.6%--1.00100
$94.00Jul 108.9011.50$10.2025.5%10.992
$95.00Jul 107.9010.50$9.2028.3%30.992
$95.50Jul 107.4010.00$8.7029.9%20.992
$96.00Jul 106.909.50$8.2031.7%40.99103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 172.413.60$3.0139.5%--0.82101
$106.00Jul 171.522.68$2.1055.2%--0.75111
$106.00Jul 241.553.65$2.6080.8%--0.72401
$105.50Jul 171.162.57$1.8675.8%--0.7065
$107.00Aug 213.004.20$3.6033.3%--0.69100

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 15.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.270.73$0.5092.0%5.0K0.1918.6K
$105.00Aug 211.872.45$2.1626.9%1.0K0.47376
$103.00Jul 241.533.25$2.3972.0%2770.65679
$103.00Jul 311.863.10$2.4850.0%2300.63501
$105.50Jul 170.210.75$0.48112.5%1730.31335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.933.15$2.5448.0%1.0K0.54793
$103.00Jul 170.520.68$0.6026.7%9780.327.0K
$100.00Aug 70.251.05$0.65123.1%9320.21--
$102.00Jul 170.320.62$0.4763.8%8620.2421.3K
$101.00Aug 70.001.17$0.59198.3%4330.2318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 63.9%, max 199.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2145.0%15.0%199.1%--10.0K
$108.00Jul 10Aug 2142.5%15.0%183.2%29.3K
$112.00Jul 17Aug 2144.2%18.1%144.7%--2.0K
$107.00Jul 10Aug 2134.6%14.7%134.9%--567
$99.00Jul 10Aug 2140.4%18.0%124.4%163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Aug 2143.9%17.3%153.9%--17.1K
$92.00Jul 10Aug 2158.4%25.0%134.0%--1.2K
$99.00Jul 10Aug 2140.4%18.0%124.4%14.8K
$90.00Jul 10Aug 2167.6%31.8%112.3%--565
$85.00Jul 10Aug 2180.9%40.2%101.5%--1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 19.83, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 24$0.10$0.90$0.109.00$110.10
$107.00$108.00Jul 24$0.11$0.89$0.118.09$107.11
$108.00$111.00Jul 10$0.37$2.63$0.377.11$108.37
$107.00$108.00Jul 31$0.15$0.85$0.155.67$107.15
$107.00$108.00Jul 17$0.16$0.84$0.165.25$107.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Jul 10$0.12$2.38$0.1219.83$97.38
$93.00$90.00Aug 7$0.26$2.74$0.2610.54$92.74
$99.00$96.00Aug 7$0.29$2.71$0.299.34$98.71
$101.00$100.00Jul 31$0.11$0.89$0.118.09$100.89
$98.00$97.00Jul 24$0.12$0.88$0.127.33$97.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 16.86, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$96.00Jul 17$4.72$4.72$0.2816.86$95.72
$99.00$102.00Jul 10$2.81$2.81$0.1914.79$101.81
$95.00$101.00Jul 31$5.54$5.54$0.4612.04$100.54
$92.00$94.00Aug 21$1.83$1.83$0.1710.76$93.83
$94.00$96.00Aug 21$1.82$1.82$0.1810.11$95.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 31$0.81$0.81$0.194.26$90.19
$107.00$106.00Aug 21$0.73$0.73$0.272.70$106.27
$106.00$104.00Jul 24$1.43$1.43$0.572.51$104.57
$105.00$104.00Aug 21$0.64$0.64$0.361.78$104.36
$104.00$103.50Jul 24$0.29$0.29$0.211.38$103.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.1224.7%15.3%
$102.50Jul 10Jul 17$0.1620.8%19.9%
$104.50Jul 10Jul 17$0.1722.0%14.1%
$105.50Jul 10Jul 17$0.1820.8%14.2%
$99.00Jul 10Jul 17$0.2040.4%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.50Jul 17Jul 24$0.0517.1%13.8%
$99.00Jul 10Jul 17$0.0640.4%24.2%
$100.50Jul 10Jul 17$0.0837.6%22.6%
$93.00Jul 10Jul 17$0.0951.6%39.3%
$99.50Jul 17Jul 24$0.0924.0%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.15% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$0.71$0.49$1.20$102.80$105.201.15%
$104.50Jul 10$0.68$0.67$1.35$103.15$105.851.30%
$105.00Jul 10$0.41$1.08$1.49$103.51$106.491.43%
$103.00Jul 10$1.54$0.36$1.90$101.10$104.901.82%
$104.50Jul 17$0.85$1.16$2.01$102.49$106.511.93%
$105.00Jul 17$0.65$1.40$2.05$102.95$107.051.97%
$104.00Jul 17$1.30$0.94$2.24$101.76$106.242.15%
$102.50Jul 10$2.14$0.20$2.34$100.16$104.842.25%
$105.50Jul 17$0.48$1.86$2.34$103.16$107.842.25%
$103.50Jul 17$1.58$0.83$2.41$101.09$105.912.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.47% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$102.50Jul 10$0.29$0.20$0.49$102.01$106.49
$105.50$102.50Jul 10$0.30$0.20$0.50$102.00$106.00
$106.00$100.50Jul 10$0.29$0.25$0.54$99.96$106.54
$105.50$100.50Jul 10$0.30$0.25$0.55$99.95$106.05
$106.50$102.50Jul 10$0.37$0.20$0.57$101.93$107.07
$105.00$102.50Jul 10$0.41$0.20$0.61$101.89$105.61
$106.50$100.50Jul 10$0.37$0.25$0.62$99.88$107.12
$106.00$103.00Jul 10$0.29$0.36$0.65$102.35$106.65
$105.00$100.50Jul 10$0.41$0.25$0.66$99.84$105.66
$105.50$103.00Jul 10$0.30$0.36$0.66$102.34$106.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 13.29, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9098/103Jul 24$4.65$0.3513.29$85.35$102.65
90/9394/101Aug 7$6.47$0.5312.21$86.53$100.47
98/99103/104Jul 24$0.89$0.118.09$98.11$103.89
99/100105/106Jul 31$0.89$0.118.09$99.11$105.89
97/98103/104Jul 24$0.88$0.127.33$97.12$103.88
102/103104/105Jul 31$0.86$0.146.14$102.14$104.86
96/97100/101Jul 17$0.85$0.155.67$96.15$100.85
101/102105/106Jul 31$0.84$0.165.25$101.16$105.84
87/88102/102Jul 17$0.83$0.174.88$87.17$102.83
95/96105/106Jul 31$0.83$0.174.88$95.17$105.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$95.50$96.00$96.50Jul 10$0.05$0.459.00
$106.00$107.00$108.00Jul 31$0.10$0.909.00
$107.00$108.00$109.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 21$0.06$0.9415.67
$98.00$99.00$100.00Aug 21$0.08$0.9211.50
$100.00$100.50$101.00Jul 10$0.05$0.459.00
$98.00$99.00$100.00Jul 31$0.10$0.909.00
$102.00$102.50$103.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.05, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Jul 10-$1.05$7.95
$85.00$94.001:2Aug 7-$1.54$7.46
$115.00$120.001:2Jul 17-$1.10$3.90
$101.00$104.001:2Aug 7-$0.25$2.75
$112.00$115.001:2Aug 21-$0.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10$0.00$5.00
$90.00$85.001:2Aug 7-$0.18$4.82
$90.00$85.001:2Aug 14-$0.37$4.63
$99.00$95.001:2Aug 14-$0.28$3.72
$104.50$100.501:2Aug 14-$0.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.80%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.870.470.8%1.80%2.60%1.0K376
$105.00Aug 7$1.490.460.8%1.43%2.24%47
$106.00Aug 21$1.290.401.8%1.24%3.00%13311.5K
$105.00Jul 31$1.050.460.8%1.01%1.81%295.1K
$105.00Jul 24$0.850.430.8%0.82%1.62%--802
$107.00Aug 21$0.740.322.7%0.71%3.44%--387
$106.00Aug 7$0.730.371.8%0.70%2.47%--20
$106.00Jul 31$0.670.341.8%0.64%2.41%21750
$105.50Jul 24$0.550.371.3%0.53%1.81%--84
$108.00Aug 21$0.510.263.7%0.49%4.18%29.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,976
Total Puts 8,778
Put/Call Ratio 0.59
Net Difference 6,198

Prior's Put/Call Breakdown

Total Calls 4,795
Total Puts 14,517
Put/Call Ratio 3.03
Net Difference -9,722

Prior 7-Day Put/Call Summary

Total Calls 148,168
Total Puts 208,809
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All