NEW Tour v251
EFA
iShares MSCI EAFE ETF
$103.11 -0.74%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 46,559
Calls: 24,776 (53%)
Puts: 21,783 (47%)
Prior (06/30) 127,411
Calls: 49,632 (39%)
Puts: 77,779 (61%)
Current vs Prior -63.46%
Calls: -50.08% (Calls)
Puts: -71.99% (Puts)
Prior 7-Day Total 156,882
Calls: 77,680 (50%)
Puts: 79,202 (50%)
Prior 7-Day Average 22,411
Calls: 11,097 (50%)
Puts: 11,314 (50%)
Current vs Prior 7-Day Avg +107.74%
Calls: +123.26%
Puts: +92.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $5.32M
Calls: $2.66M (50%)
Puts: $2.66M (50%)
Prior (06/30) $16.24M
Calls: $7.64M (47%)
Puts: $8.60M (53%)
Current vs Prior -67.25%
Calls: -65.14%
Puts: -69.12%
Prior 7-Day Total $30.02M
Calls: $20.72M (69%)
Puts: $9.30M (31%)
Prior 7-Day Average $4.29M
Calls: $2.96M (69%)
Puts: $1.33M (31%)
Current vs Prior 7-Day Avg +24.00%
Calls: -10.06%
Puts: +99.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.88
Prior (06/30) 1.57
Current vs Prior -43.90%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -41.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,206,658
Calls: 402,857 (33%)
Puts: 803,801 (67%)
Prior (06/30) 1,153,300
Calls: 394,605 (34%)
Puts: 758,695 (66%)
Current vs Prior +4.63%
Prior 7-Day Total 8,299,000
Calls: 2,783,420 (34%)
Puts: 5,515,580 (66%)
Prior 7-Day Average 1,185,571
Calls: 397,631 (34%)
Puts: 787,940 (66%)
Current vs Prior 7-Day Avg +1.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.87% | 2.52%1.87% | 2.52%2.52% | 4.99%
Prior 1.55% | 2.10%-- | ---- | --
Current vs Prior -37.33% | -10.82%-- | ---- | --
Prior 7-Day Avg 1.77% | 2.18%-- | ---- | --
Current vs 7-Day Avg -45.07% | -14.04%-- | ---- | --
Prior 7-Day Eod 1.55% | 2.10%-- | ---- | --
Current vs 7-Day Eod -37.33% | -10.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.41% | 24.88%
Calls: 32.61% | 25.26%
Puts: 22.22% | 24.49%
Prior 94.94% | 92.90%
Calls: 104.17% | 78.35%
Puts: 85.71% | 107.45%
Current vs Prior -71.13% | -73.22%
Prior 7-Day Avg 181.35% | 48.45%
Calls: 182.28% | 36.83%
Puts: 167.75% | 60.07%
Current vs 7-Day Avg -84.89% | -48.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. Volume explosion - 108% above 7-day average (46,559 vs avg 22,411). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 170.800.88$0.849.5%1300.402.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Jul 170.580.70$0.6418.8%350.33507
$104.00Jul 170.800.88$0.849.5%1300.402.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 170.670.76$0.7212.5%5800.3520.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1016.1520.20$18.1722.3%--1.00100
$85.00Jul 216.0520.10$18.0822.4%--1.00100
$90.00Jul 211.3515.10$13.2328.3%--0.99253
$91.00Jul 210.1014.10$12.1033.1%--0.99397
$99.00Jul 22.365.85$4.1085.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 22.575.70$4.1475.6%11.00--
$105.00Jul 20.442.60$1.52142.1%--0.9260
$106.50Jul 22.004.45$3.2375.9%10.92--
$108.00Jul 173.406.70$5.0565.3%--0.9129
$107.00Jul 173.304.45$3.8829.6%--0.90101

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 13.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 170.000.99$0.50198.0%4.0K0.1711.1K
$104.00Jul 20.050.11$0.0875.0%1.2K0.171.6K
$104.00Aug 71.491.98$1.7428.2%1.1K0.45--
$103.50Jul 170.911.13$1.0221.6%3040.4660
$104.00Jul 170.800.88$0.849.5%1300.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.000.31$0.16193.8%4.0K0.0810.5K
$100.50Jul 100.170.28$0.2347.8%9790.1612
$102.00Jul 170.670.76$0.7212.5%5800.3520.9K
$101.50Jul 100.300.42$0.3633.3%1010.251.7K
$104.00Jul 20.331.27$0.80117.5%980.85707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 86.7%, max 246.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.50Jul 2Jul 2449.4%14.3%246.2%84981
$85.00Jul 2Aug 7139.1%43.2%222.0%--200
$106.50Jul 2Jul 1744.5%14.1%216.0%87196
$108.00Jul 10Aug 742.0%14.4%190.8%130
$106.00Jul 2Aug 754.9%23.4%134.5%--1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Aug 7139.1%43.2%222.0%--369
$90.00Jul 2Aug 7101.6%33.7%201.4%--838
$93.00Jul 2Aug 779.1%27.5%188.0%--643
$95.00Jul 2Jul 3164.8%24.1%168.7%--1.7K
$96.00Jul 2Jul 3157.7%22.1%161.4%--11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 49.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$108.00Jul 24$0.14$0.86$0.146.14$107.14
$109.00$110.00Jul 17$0.15$0.85$0.155.67$109.15
$106.00$107.00Jul 24$0.16$0.84$0.165.25$106.16
$106.00$107.00Jul 31$0.17$0.83$0.174.88$106.17
$107.00$108.00Jul 31$0.17$0.83$0.174.88$107.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 10$0.10$4.90$0.1049.00$89.90
$99.50$98.00Jul 24$0.10$1.40$0.1014.00$99.40
$96.00$95.00Jul 24$0.11$0.89$0.118.09$95.89
$98.00$97.00Jul 24$0.11$0.89$0.118.09$97.89
$99.00$98.00Jul 31$0.11$0.89$0.118.09$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 44.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.80$8.80$0.2044.00$93.80
$91.00$95.00Jul 31$3.90$3.90$0.1039.00$94.90
$85.00$90.00Jul 2$4.85$4.85$0.1532.33$89.85
$101.00$102.00Jul 17$0.88$0.88$0.127.33$101.88
$94.00$101.00Aug 7$6.08$6.08$0.926.61$100.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 17$0.87$0.87$0.136.69$87.13
$109.00$106.00Jul 31$2.60$2.60$0.406.50$106.40
$105.00$104.00Jul 2$0.72$0.72$0.282.57$104.28
$105.00$104.00Jul 17$0.69$0.69$0.312.23$104.31
$104.00$103.50Jul 17$0.34$0.34$0.162.13$103.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.0725.5%21.5%
$85.00Jul 2Jul 10$0.09139.1%55.7%
$101.50Jul 2Jul 10$0.0932.2%14.8%
$106.50Jul 2Jul 17$0.1144.5%14.1%
$105.00Jul 2Jul 10$0.1226.0%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.0664.8%29.3%
$96.00Jul 2Jul 17$0.1057.7%21.5%
$100.50Jul 2Jul 10$0.1040.7%16.4%
$90.00Jul 2Jul 10$0.13101.6%50.4%
$98.00Jul 2Jul 10$0.1342.6%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.72% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.50Jul 2$0.20$0.54$0.74$102.76$104.240.72%
$103.00Jul 2$0.46$0.29$0.75$102.25$103.750.73%
$104.00Jul 2$0.08$0.80$0.88$103.12$104.880.85%
$105.00Jul 2$0.07$1.52$1.59$103.41$106.591.54%
$102.00Jul 2$1.61$0.08$1.69$100.31$103.691.64%
$103.00Jul 10$0.95$0.76$1.71$101.29$104.711.66%
$104.00Jul 10$0.48$1.31$1.79$102.21$105.791.74%
$105.00Jul 10$0.19$1.66$1.85$103.15$106.851.79%
$102.50Jul 10$1.29$0.58$1.87$100.63$104.371.81%
$102.00Jul 10$1.65$0.45$2.10$99.90$104.102.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.50$102.00Jul 2$0.06$0.08$0.14$101.86$104.64
$104.00$102.00Jul 2$0.08$0.08$0.16$101.84$104.16
$104.50$101.00Jul 2$0.06$0.14$0.20$100.80$104.70
$104.00$101.00Jul 2$0.08$0.14$0.22$100.78$104.22
$104.50$102.50Jul 2$0.06$0.16$0.22$102.28$104.72
$104.50$101.50Jul 2$0.06$0.17$0.23$101.27$104.73
$104.00$102.50Jul 2$0.08$0.16$0.24$102.26$104.24
$104.00$101.50Jul 2$0.08$0.17$0.25$101.25$104.25
$103.50$102.00Jul 2$0.20$0.08$0.28$101.72$103.78
$103.50$101.00Jul 2$0.20$0.14$0.34$100.66$103.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 17.75, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/101Jul 31$5.68$0.3217.75$85.32$100.68
85/9098/103Jul 24$4.69$0.3115.13$85.31$102.69
101/102103/104Jul 31$0.89$0.118.09$101.11$103.89
83/8499/100Jul 17$0.88$0.127.33$83.12$99.88
103/104105/106Jul 31$0.87$0.136.69$103.13$105.87
99/100101/102Jul 31$0.86$0.146.14$99.14$101.86
90/91106/107Jul 31$0.85$0.155.67$90.15$106.85
100/101102/103Jul 31$0.84$0.165.25$100.16$102.84
98/99101/102Jul 31$0.83$0.174.88$98.17$101.83
95/9698/103Jul 24$4.11$0.894.62$91.89$102.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.07$0.9313.29
$102.00$103.00$104.00Jul 31$0.09$0.9110.11
$96.00$97.00$98.00Jul 10$0.10$0.909.00
$100.00$101.00$102.00Jul 17$0.11$0.898.09
$112.00$113.00$114.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$101.00$102.00$103.00Jul 24$0.06$0.9415.67
$96.00$97.00$98.00Jul 24$0.08$0.9211.50
$102.00$102.50$103.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.98, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$0.98$8.02
$115.00$120.001:2Jul 17-$1.89$3.11
$91.00$96.001:2Jul 17-$2.34$2.66
$99.00$101.501:2Jul 2-$0.06$2.44
$108.00$110.001:2Jul 24-$0.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 2-$0.01$4.99
$90.00$85.001:2Aug 7-$0.44$4.56
$90.00$85.001:2Jul 31-$0.49$4.51
$95.00$90.001:2Jul 24-$2.00$3.00
$105.00$102.001:2Aug 7-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.45%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 7$1.490.450.9%1.45%2.31%1.1K--
$104.00Jul 31$1.250.430.9%1.21%2.08%--1.1K
$104.00Jul 24$0.950.420.9%0.92%1.78%10500
$103.50Jul 17$0.910.460.4%0.88%1.26%30460
$105.00Jul 31$0.900.351.8%0.87%2.71%--121
$104.50Jul 24$0.840.371.4%0.81%2.16%4--
$104.00Jul 17$0.800.400.9%0.78%1.64%1302.1K
$106.00Aug 7$0.730.372.8%0.71%3.51%--19
$105.00Jul 24$0.660.321.8%0.64%2.47%--803
$103.50Jul 10$0.630.430.4%0.61%0.99%--125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,776
Total Puts 21,783
Put/Call Ratio 0.88
Net Difference 2,993

Prior's Put/Call Breakdown

Total Calls 49,632
Total Puts 77,779
Put/Call Ratio 1.57
Net Difference -28,147

Prior 7-Day Put/Call Summary

Total Calls 77,680
Total Puts 79,202
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All