NEW Tour v251
EFA
iShares MSCI EAFE ETF
$103.02 -0.83%
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 48,827
Calls: 25,379 (52%)
Puts: 23,448 (48%)
Prior (06/30) 180,195
Calls: 56,417 (31%)
Puts: 123,778 (69%)
Current vs Prior -72.90%
Calls: -55.02% (Calls)
Puts: -81.06% (Puts)
Prior 7-Day Total 317,679
Calls: 124,932 (39%)
Puts: 192,747 (61%)
Prior 7-Day Average 45,382
Calls: 17,847 (39%)
Puts: 27,535 (61%)
Current vs Prior 7-Day Avg +7.59%
Calls: +42.20%
Puts: -14.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.44M
Calls: $4.29M (51%)
Puts: $4.15M (49%)
Prior (06/30) $26.67M
Calls: $7.83M (29%)
Puts: $18.84M (71%)
Current vs Prior -68.37%
Calls: -45.22%
Puts: -77.99%
Prior 7-Day Total $58.25M
Calls: $28.66M (49%)
Puts: $29.59M (51%)
Prior 7-Day Average $8.32M
Calls: $4.09M (49%)
Puts: $4.23M (51%)
Current vs Prior 7-Day Avg +1.40%
Calls: +4.80%
Puts: -1.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.92
Prior (06/30) 2.19
Current vs Prior -57.89%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -39.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 1,206,658
Calls: 402,857 (33%)
Puts: 803,801 (67%)
Prior (06/30) 1,153,300
Calls: 394,605 (34%)
Puts: 758,695 (66%)
Current vs Prior +4.63%
Prior 7-Day Total 7,205,453
Calls: 2,481,603 (34%)
Puts: 4,723,850 (66%)
Prior 7-Day Average 1,029,350
Calls: 354,514 (34%)
Puts: 674,835 (66%)
Current vs Prior 7-Day Avg +17.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.16% | 3.50%3.16% | 3.50%3.50% | 4.96%
Prior 2.62% | 1.93%-- | ---- | --
Current vs Prior +37.91% | +64.36%-- | ---- | --
Prior 7-Day Avg 2.87% | 2.82%-- | ---- | --
Current vs 7-Day Avg +25.77% | +12.35%-- | ---- | --
Prior 7-Day Eod 2.62% | 1.93%-- | ---- | --
Current vs 7-Day Eod +37.91% | +64.36%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.41% | 24.88%
Calls: 32.61% | 25.26%
Puts: 22.22% | 24.49%
Prior 545.83% | 19.50%
Calls: 545.83% | 14.47%
Puts: -- | --
Current vs Prior -94.98% | +27.59%
Prior 7-Day Avg 237.27% | 49.72%
Calls: 325.00% | 44.09%
Puts: 78.38% | 55.35%
Current vs 7-Day Avg -88.45% | -49.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (803,801 puts vs 402,857 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 215.4520.40$17.9227.6%--1.00100
$90.00Jul 210.4515.40$12.9338.3%--1.00253
$91.00Jul 29.4514.40$11.9341.5%--1.00397
$98.50Jul 22.067.00$4.53109.1%11.00--
$99.00Jul 21.566.50$4.03122.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 21.866.80$4.33114.1%10.98--
$106.50Jul 21.216.15$3.68134.2%10.91--
$108.00Jul 172.707.65$5.1895.6%--0.9129
$106.00Jul 171.215.95$3.58132.4%--0.87111
$107.00Jul 171.906.80$4.35112.6%--0.85101

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 14.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 170.001.63$0.82198.8%4.0K0.2011.1K
$104.00Jul 20.001.81$0.91198.9%1.2K0.391.6K
$104.00Aug 70.004.00$2.00200.0%1.1K0.41--
$103.50Jul 170.001.28$0.64200.0%3170.3760
$104.00Jul 170.001.17$0.59198.3%1910.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.002.33$1.17199.1%4.0K0.2310.5K
$100.50Jul 100.002.20$1.10200.0%9790.3712
$102.00Jul 170.353.00$1.68157.7%6300.4620.9K
$102.00Jul 20.003.85$1.93199.5%5000.4282
$100.00Jul 100.001.15$0.57201.8%2780.28239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 211.1%, max 1484.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.50Jul 2Jul 10133.3%8.4%1484.7%216
$102.00Jul 2Jul 31116.3%13.6%755.1%1588
$103.00Jul 2Jul 31112.5%19.5%475.9%21.1K
$105.00Jul 2Jul 3191.4%16.4%455.6%32.6K
$103.50Jul 2Jul 1769.6%12.7%448.8%3183.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Aug 7116.3%17.9%551.2%50183
$103.00Jul 2Jul 31112.5%19.5%475.9%18521
$104.00Jul 2Jul 3164.7%11.6%456.4%98719
$103.50Jul 2Jul 1769.6%12.7%448.8%5120
$105.00Jul 2Aug 791.4%18.0%407.2%--760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 44.45, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$106.00Aug 7$0.11$1.89$0.1117.18$104.11
$107.00$108.00Jul 17$0.16$0.84$0.165.25$107.16
$109.00$110.00Jul 17$0.19$0.81$0.194.26$109.19
$106.50$107.00Jul 2$0.10$0.40$0.104.00$106.60
$102.00$103.00Jul 31$0.20$0.80$0.204.00$102.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 31$0.11$4.89$0.1144.45$89.89
$90.00$85.00Aug 7$0.18$4.82$0.1826.78$89.82
$100.00$98.50Jul 2$0.12$1.38$0.1211.50$99.88
$97.50$95.00Jul 10$0.24$2.26$0.249.42$97.26
$99.50$98.00Jul 24$0.18$1.32$0.187.33$99.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 74.00, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$98.50Jul 2$7.40$7.40$0.1074.00$98.40
$86.00$91.00Jul 31$4.85$4.85$0.1532.33$90.85
$85.00$94.00Aug 7$8.60$8.60$0.4021.50$93.60
$91.00$95.00Jul 31$3.78$3.78$0.2217.18$94.78
$97.00$98.00Jul 17$0.90$0.90$0.109.00$97.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$106.00Jul 31$2.82$2.82$0.1815.67$106.18
$109.00$106.00Jul 24$2.51$2.51$0.495.12$106.49
$108.00$107.00Jul 17$0.83$0.83$0.174.88$107.17
$106.50$105.00Jul 2$1.20$1.20$0.304.00$105.30
$107.00$106.00Jul 17$0.77$0.77$0.233.35$106.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.1024.3%37.9%
$91.00Jul 2Jul 17$0.1298.9%53.3%
$96.00Jul 10Jul 17$0.1251.8%36.6%
$107.00Jul 2Jul 10$0.1334.7%22.6%
$102.50Jul 10Jul 17$0.1731.6%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 17Jul 24$0.0614.6%20.5%
$103.00Jul 2Jul 10$0.07112.5%32.1%
$105.00Jul 2Jul 10$0.0991.4%34.8%
$104.00Jul 2Jul 10$0.1564.7%17.9%
$98.50Jul 2Jul 10$0.1642.7%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.69% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.50Jul 10$1.33$0.41$1.74$99.76$103.241.69%
$101.00Jul 17$2.25$0.32$2.57$98.43$103.572.49%
$103.00Jul 17$1.21$1.38$2.59$100.41$105.592.51%
$104.00Jul 17$0.59$2.05$2.64$101.36$106.642.56%
$105.00Jul 17$0.40$2.55$2.95$102.05$107.952.86%
$104.00Jul 10$0.41$2.55$2.96$101.04$106.962.87%
$103.50Jul 17$0.64$2.40$3.04$100.46$106.542.95%
$102.00Jul 10$1.90$1.27$3.17$98.83$105.173.08%
$102.50Jul 10$1.78$1.43$3.21$99.29$105.713.12%
$104.00Jul 2$0.91$2.40$3.31$100.69$107.313.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.89% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.50$100.50Jul 2$0.69$0.23$0.92$99.58$106.42
$105.50$102.50Jul 2$0.69$0.28$0.97$101.53$106.47
$103.50$101.50Jul 10$0.71$0.41$1.12$100.38$104.62
$104.00$100.50Jul 2$0.91$0.23$1.14$99.36$105.14
$104.00$102.50Jul 2$0.91$0.28$1.19$101.31$105.19
$103.50$100.00Jul 10$0.71$0.57$1.28$98.72$104.78
$106.00$100.50Jul 2$1.07$0.23$1.30$99.20$107.30
$105.00$100.50Jul 2$1.08$0.23$1.31$99.19$106.31
$106.00$102.50Jul 2$1.07$0.28$1.35$101.15$107.35
$105.00$102.50Jul 2$1.08$0.28$1.36$101.14$106.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.23, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/101Jul 31$5.35$0.658.23$88.65$100.35
96/97103/104Jul 17$0.89$0.118.09$96.11$103.89
90/9195/101Jul 31$5.31$0.697.70$85.69$100.31
85/9094/101Aug 7$6.17$0.837.43$83.83$100.17
95/96103/104Jul 17$0.88$0.127.33$95.12$103.88
85/9095/101Jul 31$5.22$0.786.69$84.78$100.22
95/9898/101Jul 10$2.59$0.416.32$94.91$100.59
90/91103/104Jul 17$0.86$0.146.14$90.14$103.86
91/92103/104Jul 17$0.86$0.146.14$91.14$103.86
96/9798/103Jul 24$4.24$0.765.58$92.76$102.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 17$0.07$0.9313.29
$109.00$110.00$111.00Jul 17$0.09$0.9110.11
$105.00$105.50$106.00Jul 17$0.10$0.404.00
$107.00$108.00$109.00Jul 31$0.27$0.732.70
$102.50$103.00$103.50Jul 17$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
$98.50$99.00$99.50Jul 17$0.05$0.459.00
$84.00$85.00$86.00Jul 17$0.12$0.887.33
$92.00$93.00$94.00Jul 31$0.30$0.702.33
$99.50$100.00$100.50Jul 10$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.15$7.85
$115.00$120.001:2Jul 17-$1.89$3.11
$101.00$104.001:2Aug 7-$0.24$2.76
$91.00$96.001:2Jul 17-$2.25$2.75
$98.00$101.001:2Jul 10-$0.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.50$94.001:2Aug 7-$0.38$6.12
$90.00$85.001:2Jul 2-$0.01$4.99
$90.00$85.001:2Jul 31-$0.71$4.29
$90.00$85.001:2Jul 24-$0.91$4.09
$90.00$85.001:2Aug 7-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.71%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 7$0.730.342.9%0.71%3.60%--19
$107.00Aug 7$0.500.313.9%0.49%4.35%12
$106.00Jul 31$0.400.232.9%0.39%3.28%29734
$107.00Jul 31$0.250.313.9%0.24%4.11%512.3K
$104.00Jul 10$0.090.260.9%0.09%1.04%100449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,379
Total Puts 23,448
Put/Call Ratio 0.92
Net Difference 1,931

Prior's Put/Call Breakdown

Total Calls 56,417
Total Puts 123,778
Put/Call Ratio 2.19
Net Difference -67,361

Prior 7-Day Put/Call Summary

Total Calls 124,932
Total Puts 192,747
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All