NEW Tour v246
EFA
iShares MSCI EAFE ETF
$103.88 +0.42%
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 180,195
Calls: 56,417 (31%)
Puts: 123,778 (69%)
Prior (06/29) 17,421
Calls: 3,902 (22%)
Puts: 13,519 (78%)
Current vs Prior +934.36%
Calls: +1345.85% (Calls)
Puts: +815.59% (Puts)
Prior 7-Day Total 202,293
Calls: 92,738 (46%)
Puts: 109,555 (54%)
Prior 7-Day Average 28,899
Calls: 13,248 (46%)
Puts: 15,650 (54%)
Current vs Prior 7-Day Avg +523.53%
Calls: +325.84%
Puts: +690.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $26.67M
Calls: $7.83M (29%)
Puts: $18.84M (71%)
Prior (06/29) $1.55M
Calls: $544.3K (35%)
Puts: $1.00M (65%)
Current vs Prior +1623.37%
Calls: +1338.89%
Puts: +1777.73%
Prior 7-Day Total $40.86M
Calls: $24.79M (61%)
Puts: $16.07M (39%)
Prior 7-Day Average $5.84M
Calls: $3.54M (61%)
Puts: $2.30M (39%)
Current vs Prior 7-Day Avg +356.90%
Calls: +121.18%
Puts: +720.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.19
Prior (06/29) 3.46
Current vs Prior -36.67%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +50.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,153,300
Calls: 394,605 (34%)
Puts: 758,695 (66%)
Prior (06/29) 1,147,031
Calls: 391,416 (34%)
Puts: 755,615 (66%)
Current vs Prior +0.55%
Prior 7-Day Total 7,565,674
Calls: 2,580,551 (34%)
Puts: 4,985,123 (66%)
Prior 7-Day Average 1,080,810
Calls: 368,650 (34%)
Puts: 712,160 (66%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/02)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.47% | 2.62%1.93% | 3.12%1.93% | 3.12%3.12% | 5.28%
Prior 1.12% | 2.38%-- | ---- | ---- | --
Current vs Prior +133.51% | -19.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 3.11%-- | ---- | ---- | --
Current vs 7-Day Avg -13.91% | -38.16%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 2.38%-- | ---- | ---- | --
Current vs 7-Day Eod +133.51% | -19.04%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 545.83% | 19.50%
Calls: 545.83% | 14.47%
Puts: -- | --
Prior 94.94% | 92.90%
Calls: 104.17% | 78.35%
Puts: 85.71% | 107.45%
Current vs Prior +474.92% | -79.01%
Prior 7-Day Avg 83.00% | 64.83%
Calls: 104.17% | 58.89%
Puts: 78.38% | 70.77%
Current vs 7-Day Avg +557.67% | -69.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($18.84M). Massive premium surge with dollar volume up 1623% vs prior. Dollar volume significantly above 7-day average (357% higher). Unusually high activity with volume up 934% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 216.7520.80$18.7721.6%--1.00100
$90.00Jul 211.6515.20$13.4326.4%--1.00253
$91.00Jul 210.7514.20$12.4827.6%--1.00397
$96.00Jul 25.709.85$7.7853.3%11.00--
$97.00Jul 25.458.85$7.1547.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jun 300.003.40$1.70200.0%--1.00410
$115.00Jun 309.2513.40$11.3336.6%11.00--
$120.00Jun 3014.2518.40$16.3325.4%11.00--
$108.00Jul 172.965.65$4.3162.4%--0.8929
$107.00Jul 172.274.60$3.4367.9%--0.84101

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 59.6K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 170.000.83$0.42197.6%12.3K0.1412.8K
$100.00Jun 301.645.10$3.37102.7%8.8K0.998.8K
$108.00Jul 170.150.19$0.1723.5%3.9K0.116.6K
$110.00Jul 170.000.32$0.16200.0%1.5K0.089.9K
$107.00Jun 300.000.02$0.01200.0%1.1K0.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.000.46$0.23200.0%12.7K0.0830.2K
$84.00Jul 310.002.18$1.09200.0%8.0K0.11--
$98.00Jul 170.111.14$0.63163.5%4.0K0.1725.5K
$103.00Jul 170.001.81$0.91198.9%1.1K0.396.4K
$99.00Jun 300.000.02$0.01200.0%6280.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 934.6%, max 2311.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jun 30Jul 31334.6%17.7%1788.7%813.6K
$110.00Jun 30Jul 31327.1%19.7%1557.4%--1.9K
$94.00Jun 30Aug 7543.9%34.9%1458.4%1089
$91.00Jun 30Jul 31704.1%45.6%1445.7%3126
$109.00Jun 30Jul 31280.7%18.7%1399.1%5241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jun 30Aug 7599.6%24.9%2311.6%90487
$97.00Jun 30Aug 7394.2%17.9%2101.5%56.6K
$95.00Jun 30Jul 31495.0%25.6%1836.5%112.0K
$104.00Jun 30Jul 31334.6%17.7%1788.7%--684
$85.00Jun 30Aug 71019.2%55.1%1750.9%--772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.50$107.00Jul 10$0.16$1.34$0.168.37$105.66
$106.00$107.00Jul 24$0.18$0.82$0.184.56$106.18
$106.50$107.00Jul 17$0.11$0.39$0.113.55$106.61
$111.00$112.00Jul 17$0.23$0.77$0.233.35$111.23
$105.00$105.50Jul 17$0.15$0.35$0.152.33$105.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Jul 17$0.10$0.90$0.109.00$94.90
$90.00$85.00Jul 10$0.54$4.46$0.548.26$89.46
$97.00$96.00Jul 17$0.11$0.89$0.118.09$96.89
$103.00$102.00Jun 30$0.12$0.88$0.127.33$102.88
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 44.00, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.80$8.80$0.2044.00$93.80
$91.00$96.00Jul 2$4.70$4.70$0.3015.67$95.70
$95.00$101.00Jul 31$5.32$5.32$0.687.82$100.32
$91.00$96.00Jul 17$4.38$4.38$0.627.06$95.38
$94.00$101.00Aug 7$6.12$6.12$0.886.95$100.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jun 30$9.63$9.63$0.3726.03$105.37
$108.00$107.00Jul 17$0.88$0.88$0.127.33$107.12
$109.00$106.00Jul 24$2.46$2.46$0.544.56$106.54
$109.00$106.00Jul 31$2.42$2.42$0.584.17$106.58
$105.00$104.00Jul 10$0.80$0.80$0.204.00$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jun 30Jul 17$0.08280.7%14.7%
$85.00Jul 2Jul 10$0.11126.1%70.4%
$105.00Jun 30Jul 2$0.1378.1%18.3%
$96.00Jul 2Jul 10$0.1545.3%59.6%
$98.00Jun 30Jul 10$0.25339.7%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.0620.3%18.7%
$105.00Jun 30Jul 2$0.1278.1%18.3%
$106.00Jul 17Jul 24$0.1315.6%15.2%
$101.00Jun 30Jul 2$0.15182.1%32.7%
$102.50Jul 2Jul 10$0.2032.9%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.44% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jun 30$0.41$1.09$1.50$102.50$105.501.44%
$103.00Jun 30$1.48$0.13$1.61$101.39$104.611.55%
$105.00Jun 30$0.01$1.70$1.71$103.29$106.711.65%
$104.00Jul 2$0.40$1.37$1.77$102.23$105.771.70%
$105.00Jul 2$0.14$1.82$1.96$103.04$106.961.89%
$102.00Jun 30$1.98$0.01$1.99$100.01$103.991.92%
$103.00Jul 2$0.71$1.30$2.01$100.99$105.011.93%
$105.00Jul 10$0.37$2.01$2.38$102.62$107.382.29%
$103.00Jul 17$1.63$0.91$2.54$100.46$105.542.45%
$103.50Jul 2$1.35$1.23$2.58$100.92$106.082.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.52% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$103.00Jun 30$0.41$0.13$0.54$102.46$104.54
$104.50$102.00Jul 2$0.23$0.32$0.55$101.45$105.05
$106.00$102.00Jul 2$0.26$0.32$0.58$101.42$106.58
$105.50$102.00Jul 2$0.28$0.32$0.60$101.40$106.10
$104.00$102.00Jul 2$0.40$0.32$0.72$101.28$104.72
$104.50$102.50Jul 2$0.23$0.49$0.72$101.78$105.22
$106.00$102.50Jul 2$0.26$0.49$0.75$101.75$106.75
$105.50$102.50Jul 2$0.28$0.49$0.77$101.73$106.27
$104.00$102.50Jul 2$0.40$0.49$0.89$101.61$104.89
$105.50$102.50Jul 10$0.28$0.69$0.97$101.53$106.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.14, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102106/107Jul 10$1.29$0.216.14$100.21$106.79
102/103104/105Jul 31$0.86$0.146.14$102.14$104.86
104/106108/109Jul 31$1.67$0.335.06$104.33$109.67
101/102103/104Jul 24$0.83$0.174.88$101.17$103.83
95/9698/103Jul 24$4.07$0.934.38$91.93$102.07
97/98105/106Jul 24$0.80$0.204.00$97.20$105.80
100/100106/107Jul 10$1.19$0.313.84$99.31$106.69
85/9098/102Jul 10$3.95$1.053.76$86.05$101.95
92/93106/107Jul 10$1.18$0.323.69$91.82$106.68
97/98104/104Jul 17$0.77$0.233.35$97.23$104.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 24$0.08$0.9211.50
$103.50$104.00$104.50Jul 17$0.06$0.447.33
$104.50$105.00$105.50Jul 10$0.07$0.436.14
$108.00$109.00$110.00Jul 17$0.15$0.855.67
$104.00$104.50$105.00Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.09$0.9110.11
$95.00$96.00$97.00Jul 17$0.09$0.9110.11
$101.00$102.00$103.00Jun 30$0.12$0.887.33
$102.00$103.00$104.00Jul 31$0.13$0.876.69
$96.00$97.00$98.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jun 30-$0.01$9.99
$85.00$94.001:2Aug 7-$1.60$7.40
$115.00$120.001:2Jul 17-$1.89$3.11
$107.00$110.001:2Jul 24-$0.47$2.53
$91.00$96.001:2Jul 2-$3.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 2-$0.09$4.91
$90.00$85.001:2Jul 24-$1.04$3.96
$90.00$85.001:2Jul 31-$1.05$3.95
$90.00$85.001:2Aug 7-$1.10$3.90
$95.00$90.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.18%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 31$1.230.401.1%1.18%2.26%13108
$104.00Jul 24$1.080.450.1%1.04%1.16%1500
$106.00Aug 7$0.730.322.0%0.70%2.74%155
$104.00Jul 31$0.680.470.1%0.65%0.77%--1.1K
$104.50Jul 17$0.400.420.6%0.39%0.98%356182
$105.00Jul 17$0.320.341.1%0.31%1.39%7720.0K
$106.00Jul 17$0.320.272.0%0.31%2.35%68.7K
$105.00Jul 24$0.320.351.1%0.31%1.39%1803
$108.00Jul 17$0.150.114.0%0.14%4.11%3.9K6.6K
$104.00Jul 10$0.090.530.1%0.09%0.20%1448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,417
Total Puts 123,778
Put/Call Ratio 2.19
Net Difference -67,361

Prior's Put/Call Breakdown

Total Calls 3,902
Total Puts 13,519
Put/Call Ratio 3.46
Net Difference -9,617

Prior 7-Day Put/Call Summary

Total Calls 92,738
Total Puts 109,555
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All