Tour v490
EFA
iShares MSCI EAFE ETF
$107.40 +1.30%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:15)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 9,301
Calls: 5,741 (62%)
Puts: 3,560 (38%)
Prior (08/03) 30,935
Calls: 13,360 (43%)
Puts: 17,575 (57%)
Current vs Prior -69.93%
Calls: -57.03% (Calls)
Puts: -79.74% (Puts)
Prior 7-Day Total 262,972
Calls: 91,347 (35%)
Puts: 171,625 (65%)
Prior 7-Day Average 37,567
Calls: 13,049 (35%)
Puts: 24,517 (65%)
Current vs Prior 7-Day Avg -75.24%
Calls: -56.01%
Puts: -85.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $1.73M
Calls: $1.43M (83%)
Puts: $301.5K (17%)
Prior (08/03) $3.89M
Calls: $2.40M (62%)
Puts: $1.49M (38%)
Current vs Prior -55.52%
Calls: -40.38%
Puts: -79.82%
Prior 7-Day Total $32.01M
Calls: $10.54M (33%)
Puts: $21.47M (67%)
Prior 7-Day Average $4.57M
Calls: $1.51M (33%)
Puts: $3.07M (67%)
Current vs Prior 7-Day Avg -62.16%
Calls: -5.15%
Puts: -90.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.62
Prior (08/03) 1.32
Current vs Prior -52.86%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -70.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,192,479
Calls: 411,270 (34%)
Puts: 781,209 (66%)
Prior (08/03) 1,170,315
Calls: 399,806 (34%)
Puts: 770,509 (66%)
Current vs Prior +1.89%
Prior 7-Day Total 8,054,214
Calls: 2,707,444 (34%)
Puts: 5,346,770 (66%)
Prior 7-Day Average 1,150,602
Calls: 386,777 (34%)
Puts: 763,824 (66%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.69% | 2.43%2.97% | 4.63%
Prior 0.49% | 1.87%3.13% | 5.10%
Current vs Prior +242.37% | +29.66%-5.21% | -9.30%
Prior 7-Day Avg 1.44% | 2.32%3.64% | 5.60%
Current vs 7-Day Avg +16.97% | +4.65%-18.39% | -17.42%
Prior 7-Day Eod 0.49% | 1.87%2.77% | 4.80%
Current vs 7-Day Eod +242.37% | +29.66%+7.11% | -3.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.62% | 12.62%
Calls: 25.56% | 10.85%
Puts: 29.67% | 14.39%
Prior 79.11% | 12.62%
Calls: 61.54% | 13.00%
Puts: 96.67% | 12.24%
Current vs Prior -65.09% | +0.00%
Prior 7-Day Avg 27.43% | 18.72%
Calls: 22.75% | 19.57%
Puts: 32.10% | 17.87%
Current vs 7-Day Avg +0.69% | -32.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.43M) vs puts ($301.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1417.2517.60$17.432.0%21.00--
$92.00Aug 2115.3515.70$15.522.3%--1.0010
$94.00Aug 2113.3513.70$13.522.6%--1.0024
$94.00Aug 713.2013.55$13.382.6%--0.99100
$94.00Aug 3113.4513.85$13.652.9%--0.95109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.161.25$1.217.4%8750.32975
$108.00Sep 182.172.37$2.278.8%--0.5320
$107.00Sep 181.751.93$1.849.8%--0.46104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 180.730.88$0.8118.5%20.2618.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.060.07$0.0714.3%820.041.4K
$106.50Aug 140.570.69$0.6319.0%60.36--
$104.00Sep 40.640.77$0.7118.3%1140.245
$104.00Sep 180.921.02$0.9710.3%280.271.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1417.2517.60$17.432.0%21.00--
$92.00Aug 2115.3515.70$15.522.3%--1.0010
$94.00Aug 2113.3513.70$13.522.6%--1.0024
$86.00Aug 3121.4022.05$21.733.0%--1.0034
$88.00Aug 3119.4020.05$19.733.3%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.771.04$0.9129.7%200.65--
$109.00Aug 312.222.57$2.4014.6%--0.6512
$109.00Sep 182.583.25$2.9222.9%--0.6010
$108.00Aug 211.441.66$1.5514.2%330.574
$108.00Sep 182.172.37$2.278.8%--0.5320

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 7.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 73.353.60$3.487.2%1.3K0.951.4K
$106.00Sep 112.933.20$3.078.8%1.1K0.61--
$108.00Aug 70.280.39$0.3432.4%7590.35905
$108.00Aug 281.241.43$1.3414.2%5020.44237
$112.00Aug 280.120.26$0.1973.7%5000.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.161.25$1.217.4%8750.32975
$100.00Sep 180.410.58$0.5034.0%8630.139.9K
$105.50Aug 210.560.72$0.6425.0%1800.29--
$104.00Sep 40.640.77$0.7118.3%1140.245
$100.00Aug 140.060.07$0.0714.3%820.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 58.8%, max 181.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1878.3%27.8%181.3%258
$94.00Aug 7Sep 1858.3%24.3%139.5%--119
$100.00Aug 7Sep 1837.8%18.9%100.6%514.2K
$101.00Aug 7Sep 1833.3%18.2%83.0%13.6K
$100.50Aug 7Aug 2135.6%20.9%69.9%126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1878.3%27.8%181.3%21.9K
$93.00Aug 7Sep 1865.2%25.4%157.2%--906
$94.00Aug 7Sep 1858.3%24.3%139.5%11.3K
$95.00Aug 7Sep 1853.9%23.1%133.1%--41.5K
$96.00Aug 7Sep 1849.9%23.0%116.9%112.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 22.68, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Aug 28$0.13$2.87$0.1322.08$112.13
$111.00$113.00Aug 31$0.20$1.80$0.209.00$111.20
$111.00$115.00Sep 4$0.41$3.59$0.418.76$111.41
$110.00$111.00Aug 21$0.16$0.84$0.165.25$110.16
$109.00$110.00Aug 14$0.23$0.77$0.233.35$109.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.50$96.00Sep 11$0.19$4.31$0.1922.68$100.31
$102.50$96.00Sep 4$0.37$6.13$0.3716.57$102.13
$102.00$100.50Sep 11$0.15$1.35$0.159.00$101.85
$104.00$102.50Sep 4$0.16$1.34$0.168.38$103.84
$104.00$102.00Sep 11$0.23$1.77$0.237.70$103.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 69.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$104.00Aug 14$13.80$13.80$0.2069.00$103.80
$99.00$102.00Aug 31$2.84$2.84$0.1617.75$101.84
$100.00$101.00Sep 18$0.88$0.88$0.127.33$100.88
$103.00$104.00Aug 21$0.87$0.87$0.136.69$103.87
$101.00$102.00Sep 18$0.87$0.87$0.136.69$101.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Sep 18$0.65$0.65$0.351.86$108.35
$109.00$107.00Aug 31$1.00$1.00$1.001.00$108.00
$108.00$107.00Aug 7$0.47$0.47$0.530.89$107.53
$108.00$107.00Aug 21$0.46$0.46$0.540.85$107.54
$108.00$107.00Sep 18$0.43$0.43$0.570.75$107.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 21Aug 28$0.0913.2%13.3%
$96.00Aug 21Aug 31$0.1228.2%24.7%
$110.00Aug 7Aug 14$0.1316.0%13.2%
$94.00Aug 7Aug 21$0.1458.3%31.5%
$104.00Aug 7Aug 14$0.1522.2%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.50Aug 7Aug 14$0.0538.8%26.0%
$100.50Aug 7Aug 14$0.0535.6%23.8%
$101.50Aug 7Aug 14$0.0531.0%20.9%
$98.50Aug 7Aug 14$0.0639.6%28.4%
$101.00Aug 7Aug 14$0.0633.3%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.16% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$0.34$0.91$1.25$106.75$109.251.16%
$107.00Aug 7$0.90$0.44$1.34$105.66$108.341.25%
$106.50Aug 7$1.19$0.31$1.50$105.00$108.001.40%
$106.00Aug 7$1.68$0.20$1.88$104.12$107.881.75%
$105.50Aug 7$2.00$0.14$2.14$103.36$107.641.99%
$106.50Aug 14$1.62$0.63$2.25$104.25$108.752.09%
$106.00Aug 14$1.95$0.50$2.45$103.55$108.452.28%
$105.00Aug 7$2.46$0.11$2.57$102.43$107.572.39%
$108.00Aug 21$1.07$1.55$2.62$105.38$110.622.44%
$107.00Aug 21$1.64$1.09$2.73$104.27$109.732.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.13% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 7$0.03$0.11$0.14$104.86$110.14
$110.00$105.50Aug 7$0.03$0.14$0.17$105.33$110.17
$109.00$105.00Aug 7$0.09$0.11$0.20$104.80$109.20
$109.00$105.50Aug 7$0.09$0.14$0.23$105.27$109.23
$110.00$106.00Aug 7$0.03$0.20$0.23$105.77$110.23
$109.00$106.00Aug 7$0.09$0.20$0.29$105.71$109.29
$110.00$106.50Aug 7$0.03$0.31$0.34$106.16$110.34
$109.00$106.50Aug 7$0.09$0.31$0.40$106.10$109.40
$110.00$104.50Aug 14$0.16$0.27$0.43$104.07$110.43
$108.00$105.00Aug 7$0.34$0.11$0.45$104.55$108.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 14.38, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8892/94Sep 18$1.87$0.1314.38$86.13$93.87
103/104105/106Aug 31$0.87$0.136.69$103.13$105.87
104/105106/107Aug 31$0.86$0.146.14$104.14$106.86
103/104106/107Aug 31$0.80$0.204.00$103.20$106.80
105/106107/108Aug 31$0.75$0.253.00$105.25$107.75
104/105107/108Aug 31$0.73$0.272.70$104.27$107.73
103/104107/108Aug 28$0.70$0.302.33$103.30$107.70
106/106108/109Sep 4$0.70$0.302.33$105.80$108.70
106/106107/108Sep 4$0.69$0.312.23$105.81$107.69
103/104107/108Aug 31$0.67$0.332.03$103.33$107.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$94.00$96.00Aug 21$0.06$1.9432.33
$96.00$99.00$102.00Aug 31$0.09$2.9132.33
$95.00$96.00$97.00Sep 18$0.05$0.9519.00
$107.00$108.00$109.00Sep 18$0.05$0.9519.00
$111.00$113.00$115.00Aug 31$0.11$1.8917.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Sep 18$0.05$0.9519.00
$103.00$104.00$105.00Aug 31$0.06$0.9415.67
$104.00$105.00$106.00Sep 18$0.08$0.9211.50
$101.50$102.00$102.50Aug 21$0.06$0.447.33
$106.00$107.00$108.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.38, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Aug 7-$1.38$4.62
$120.00$125.001:2Sep 18-$0.92$4.08
$115.00$116.001:2Sep 4-$0.07$0.93
$110.00$111.001:2Aug 31-$0.09$0.91
$108.00$109.001:2Aug 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.50$96.001:2Sep 11-$0.04$4.46
$90.00$86.001:2Aug 31-$0.01$3.99
$93.00$90.001:2Aug 7-$0.02$2.98
$93.00$90.001:2Aug 28-$0.08$2.92
$93.00$90.001:2Sep 4-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.85%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 18$1.990.470.6%1.85%2.41%112.3K
$108.00Sep 4$1.590.460.6%1.48%2.04%--1.1K
$109.00Sep 18$1.480.401.5%1.38%2.87%68.8K
$108.00Aug 31$1.300.450.6%1.21%1.77%114
$108.00Aug 28$1.240.440.6%1.15%1.71%502237
$109.00Sep 11$1.220.381.5%1.14%2.63%6--
$110.00Sep 18$1.060.332.4%0.99%3.41%3652.5K
$109.00Sep 4$1.030.371.5%0.96%2.45%375
$108.00Aug 21$1.000.430.6%0.93%1.49%1610.4K
$109.00Aug 31$0.830.351.5%0.77%2.26%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,741
Total Puts 3,560
Put/Call Ratio 0.62
Net Difference 2,181

Prior's Put/Call Breakdown

Total Calls 13,360
Total Puts 17,575
Put/Call Ratio 1.32
Net Difference -4,215

Prior 7-Day Put/Call Summary

Total Calls 91,347
Total Puts 171,625
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All