Tour v308
EFA
iShares MSCI EAFE ETF
$103.92 +0.54%
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 50,323
Calls: 16,979 (34%)
Puts: 33,344 (66%)
Prior (07/08) 59,605
Calls: 31,568 (53%)
Puts: 28,037 (47%)
Current vs Prior -15.57%
Calls: -46.21% (Calls)
Puts: +18.93% (Puts)
Prior 7-Day Total 370,931
Calls: 152,879 (41%)
Puts: 218,052 (59%)
Prior 7-Day Average 52,990
Calls: 21,839 (41%)
Puts: 31,150 (59%)
Current vs Prior 7-Day Avg -5.03%
Calls: -22.26%
Puts: +7.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.33M
Calls: $2.63M (41%)
Puts: $3.71M (59%)
Prior (07/08) $7.24M
Calls: $4.13M (57%)
Puts: $3.10M (43%)
Current vs Prior -12.51%
Calls: -36.45%
Puts: +19.37%
Prior 7-Day Total $52.34M
Calls: $22.62M (43%)
Puts: $29.72M (57%)
Prior 7-Day Average $7.48M
Calls: $3.23M (43%)
Puts: $4.25M (57%)
Current vs Prior 7-Day Avg -15.32%
Calls: -18.74%
Puts: -12.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.96
Prior (07/08) 0.89
Current vs Prior +121.12%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +19.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,282,506
Calls: 436,116 (34%)
Puts: 846,390 (66%)
Prior (07/08) 1,245,739
Calls: 420,002 (34%)
Puts: 825,737 (66%)
Current vs Prior +2.95%
Prior 7-Day Total 8,458,161
Calls: 2,861,821 (34%)
Puts: 5,596,340 (66%)
Prior 7-Day Average 1,208,308
Calls: 408,831 (34%)
Puts: 799,477 (66%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.00% | 2.37%2.37% | 4.92%
Prior 1.49% | 2.25%2.25% | 5.76%
Current vs Prior +34.34% | +5.01%+5.01% | -14.58%
Prior 7-Day Avg 2.55% | 2.86%2.85% | 5.21%
Current vs 7-Day Avg -21.59% | -17.33%-16.95% | -5.63%
Prior 7-Day Eod 1.49% | 2.25%-- | --
Current vs 7-Day Eod +34.34% | +5.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 16.98%
Calls: 14.86% | 16.54%
Puts: 19.67% | 17.43%
Prior 17.27% | 16.98%
Calls: 14.86% | 16.54%
Puts: 19.67% | 17.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.72% | 31.02%
Calls: 112.82% | 28.31%
Puts: 66.10% | 33.72%
Current vs 7-Day Avg -86.04% | -45.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 121% - increased hedging/bearish positioning. Put-heavy open interest (846,390 puts vs 436,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1017.6521.10$19.3817.8%--1.00100
$95.00Jul 318.0011.35$9.6834.6%--1.00100
$95.00Jul 107.1010.95$9.0242.7%21.003
$95.50Jul 106.459.75$8.1040.7%31.004
$96.00Jul 106.4510.05$8.2543.6%51.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 170.914.20$2.56128.5%--0.85111
$107.00Jul 170.964.40$2.68128.4%--0.83101
$105.50Jul 170.593.75$2.17145.6%--0.7765
$106.00Jul 241.584.15$2.8789.5%--0.75401
$108.00Aug 213.805.00$4.4027.3%80.74--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 26.3K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.130.87$0.50148.0%4.0K0.16204
$107.00Aug 210.641.95$1.30100.8%7570.32388
$105.00Aug 211.622.26$1.9433.0%2570.441.4K
$108.00Aug 140.090.83$0.46160.9%2090.182
$104.00Aug 210.943.75$2.34120.1%570.506.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 210.011.22$0.62195.2%9.5K0.1422.8K
$95.00Aug 210.000.79$0.40197.5%4.1K0.102.5K
$101.00Aug 210.711.54$1.1373.5%4.0K0.3016.7K
$100.00Jul 170.070.21$0.14100.0%1.5K0.1012.2K
$103.00Jul 170.190.81$0.50124.0%6510.3412.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 163.5%, max 453.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.50Jul 10Jul 2475.9%13.7%453.9%--106
$102.50Jul 10Jul 1792.7%18.5%401.3%--81
$103.50Jul 10Jul 1753.3%13.1%306.7%11.0K
$105.00Jul 10Aug 2167.6%17.3%290.9%2573.7K
$103.00Jul 10Aug 2153.9%14.2%280.2%12.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 21134.2%24.6%444.3%11.2K
$102.50Jul 10Jul 1792.7%18.5%401.3%25878
$105.00Jul 10Aug 2167.6%17.3%290.9%--2.1K
$103.00Jul 10Aug 2153.9%14.2%280.2%2051.0K
$103.50Jul 10Jul 2453.3%14.4%268.9%231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 32.33, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$109.00Aug 7$0.30$2.70$0.309.00$106.30
$114.00$115.00Jul 17$0.12$0.88$0.127.33$114.12
$103.00$104.00Jul 24$0.12$0.88$0.127.33$103.12
$107.00$108.00Jul 17$0.13$0.87$0.136.69$107.13
$102.00$103.00Aug 21$0.19$0.81$0.194.26$102.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 24$0.15$4.85$0.1532.33$89.85
$99.00$95.00Aug 14$0.17$3.83$0.1722.53$98.83
$90.00$85.00Aug 14$0.25$4.75$0.2519.00$89.75
$106.00$104.00Jul 31$0.12$1.88$0.1215.67$105.88
$89.00$85.00Aug 21$0.27$3.73$0.2713.81$88.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 59.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.85$8.85$0.1559.00$93.85
$98.00$102.00Jul 10$3.89$3.89$0.1135.36$101.89
$95.00$98.00Jul 24$2.89$2.89$0.1126.27$97.89
$95.00$101.00Jul 31$5.53$5.53$0.4711.77$100.53
$94.00$101.00Aug 7$6.32$6.32$0.689.29$100.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$104.00Jul 24$1.71$1.71$0.295.90$104.29
$103.00$102.00Jul 24$0.81$0.81$0.194.26$102.19
$106.00$105.50Jul 17$0.39$0.39$0.113.55$105.61
$101.50$101.00Jul 17$0.38$0.38$0.123.17$101.12
$104.00$103.50Jul 17$0.36$0.36$0.142.57$103.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.0762.1%35.4%
$103.50Jul 10Jul 17$0.0753.3%13.1%
$108.00Jul 10Jul 17$0.1431.8%20.7%
$112.00Jul 17Aug 21$0.1445.8%21.4%
$91.00Jul 17Jul 31$0.1565.7%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.0992.7%42.7%
$100.00Jul 10Jul 17$0.1338.4%19.9%
$99.00Jul 10Jul 17$0.1646.2%24.9%
$100.50Jul 10Jul 17$0.1857.5%23.3%
$99.50Jul 17Jul 24$0.1826.9%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.07% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$0.41$0.70$1.11$102.89$105.111.07%
$104.50Jul 10$0.39$1.38$1.77$102.73$106.271.70%
$104.00Jul 17$0.92$1.01$1.93$102.07$105.931.86%
$105.00Jul 17$0.53$1.46$1.99$103.01$106.991.91%
$104.50Jul 17$0.68$1.34$2.02$102.48$106.521.94%
$103.00Jul 17$1.58$0.50$2.08$100.92$105.082.00%
$103.50Jul 17$1.45$0.65$2.10$101.40$105.602.02%
$103.50Jul 10$1.38$0.75$2.13$101.37$105.632.05%
$103.00Jul 10$1.69$0.58$2.27$100.73$105.272.18%
$105.50Jul 17$0.31$2.17$2.48$103.02$107.982.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.52% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$102.00Jul 10$0.38$0.16$0.54$101.46$106.54
$104.50$102.00Jul 10$0.39$0.16$0.55$101.45$105.05
$105.50$103.00Jul 17$0.31$0.50$0.81$102.19$106.31
$105.50$102.50Jul 17$0.31$0.58$0.89$101.61$106.39
$105.50$101.50Jul 17$0.31$0.62$0.93$100.57$106.43
$106.00$103.00Jul 10$0.38$0.58$0.96$102.04$106.96
$105.50$103.50Jul 17$0.31$0.65$0.96$102.54$106.46
$104.50$103.00Jul 10$0.39$0.58$0.97$102.03$105.47
$108.00$99.00Aug 14$0.46$0.56$1.02$97.98$109.02
$105.00$103.00Jul 17$0.53$0.50$1.03$101.97$106.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 11.50, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/100101/104Aug 7$2.76$0.2411.50$97.74$103.76
84/85102/102Jul 17$0.89$0.118.09$84.11$102.89
93/94102/103Jul 17$0.89$0.118.09$93.11$103.39
96/97104/104Jul 24$0.85$0.155.67$96.15$104.85
100/100104/106Aug 7$1.69$0.315.45$98.81$105.69
100/101104/104Jul 24$0.84$0.165.25$100.16$104.84
98/99103/104Aug 21$0.83$0.174.88$98.17$103.83
90/91106/107Jul 31$0.81$0.194.26$90.19$106.81
86/87102/102Jul 17$0.80$0.204.00$86.20$102.80
93/94100/101Jul 17$0.80$0.204.00$93.20$100.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 14.15, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 17$0.08$0.9211.50
$107.00$108.00$109.00Jul 17$0.10$0.909.00
$102.00$103.00$104.00Jul 31$0.12$0.887.33
$105.00$105.50$106.00Jul 17$0.07$0.436.14
$106.00$107.00$108.00Jul 31$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 24$0.33$4.6714.15
$94.00$95.00$96.00Jul 17$0.10$0.909.00
$104.00$105.00$106.00Aug 21$0.14$0.866.14
$98.00$99.00$100.00Aug 21$0.15$0.855.67
$98.00$99.00$100.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.60, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$1.60$7.40
$115.00$120.001:2Jul 17-$0.87$4.13
$108.00$111.001:2Jul 10-$0.01$2.99
$106.00$109.001:2Aug 7-$0.38$2.62
$91.00$96.001:2Jul 17-$2.97$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10-$0.01$4.99
$95.00$90.001:2Jul 24-$0.15$4.85
$90.00$85.001:2Jul 24-$0.33$4.67
$90.00$85.001:2Aug 14-$0.62$4.38
$90.00$85.001:2Jul 31-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.56%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.620.441.0%1.56%2.60%2571.4K
$106.00Aug 21$1.180.412.0%1.14%3.14%3415.5K
$104.00Jul 24$1.060.520.1%1.02%1.10%--509
$104.00Jul 31$1.010.450.1%0.97%1.05%--1.1K
$104.00Aug 21$0.940.500.1%0.90%0.98%576.2K
$107.00Aug 21$0.640.323.0%0.62%3.58%757388
$104.50Jul 24$0.610.450.6%0.59%1.15%--18
$106.00Jul 31$0.570.272.0%0.55%2.55%--732
$106.00Aug 7$0.560.322.0%0.54%2.54%--20
$104.00Jul 17$0.540.480.1%0.52%0.60%212.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,979
Total Puts 33,344
Put/Call Ratio 1.96
Net Difference -16,365

Prior's Put/Call Breakdown

Total Calls 31,568
Total Puts 28,037
Put/Call Ratio 0.89
Net Difference 3,531

Prior 7-Day Put/Call Summary

Total Calls 152,879
Total Puts 218,052
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All