Tour v297
EFA
iShares MSCI EAFE ETF
$104.20 -1.19%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 19,393
Calls: 14,561 (75%)
Puts: 4,832 (25%)
Prior (07/06) 9,506
Calls: 3,532 (37%)
Puts: 5,974 (63%)
Current vs Prior +104.01%
Calls: +312.26% (Calls)
Puts: -19.12% (Puts)
Prior 7-Day Total 287,981
Calls: 141,078 (49%)
Puts: 146,903 (51%)
Prior 7-Day Average 41,140
Calls: 20,154 (49%)
Puts: 20,986 (51%)
Current vs Prior 7-Day Avg -52.86%
Calls: -27.75%
Puts: -76.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $2.44M
Calls: $2.00M (82%)
Puts: $440.9K (18%)
Prior (07/06) $962.0K
Calls: $578.9K (60%)
Puts: $383.1K (40%)
Current vs Prior +153.80%
Calls: +245.60%
Puts: +15.08%
Prior 7-Day Total $43.25M
Calls: $26.81M (62%)
Puts: $16.44M (38%)
Prior 7-Day Average $6.18M
Calls: $3.83M (62%)
Puts: $2.35M (38%)
Current vs Prior 7-Day Avg -60.48%
Calls: -47.75%
Puts: -81.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.33
Prior (07/06) 1.69
Current vs Prior -80.38%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -71.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,238,482
Calls: 418,315 (34%)
Puts: 820,167 (66%)
Prior (07/06) 1,230,912
Calls: 415,957 (34%)
Puts: 814,955 (66%)
Current vs Prior +0.61%
Prior 7-Day Total 8,148,409
Calls: 2,763,501 (34%)
Puts: 5,384,908 (66%)
Prior 7-Day Average 1,164,058
Calls: 394,785 (34%)
Puts: 769,272 (66%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.32% | 2.12%2.12% | 4.72%
Prior 0.69% | 1.85%2.22% | 4.82%
Current vs Prior +91.15% | +14.79%-4.40% | -1.96%
Prior 7-Day Avg 1.34% | 1.81%2.22% | 4.82%
Current vs 7-Day Avg -0.86% | +17.46%-4.40% | -1.96%
Prior 7-Day Eod 0.69% | 1.85%-- | --
Current vs 7-Day Eod +91.15% | +14.79%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 15.37%
Calls: 18.84% | 19.82%
Puts: 21.74% | 10.91%
Prior 133.89% | 25.43%
Calls: 52.78% | 23.01%
Puts: 215.00% | 27.85%
Current vs Prior -84.85% | -39.56%
Prior 7-Day Avg 213.96% | 39.56%
Calls: 221.84% | 32.32%
Puts: 128.05% | 46.79%
Current vs 7-Day Avg -90.52% | -61.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.00M) vs puts ($440.9K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (14,561 calls vs 4,832 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.50Jul 171.431.53$1.486.8%--0.61374
$103.00Jul 171.741.89$1.828.2%--0.68859
$102.00Aug 213.854.20$4.038.7%--0.68369
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.620.73$0.6816.2%10.3820.0K
$104.00Jul 100.620.75$0.6918.8%10.57372
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.50Jul 170.390.46$0.4316.3%2060.26147
$103.00Jul 170.500.58$0.5414.8%5890.327.0K
$103.50Jul 170.640.75$0.7015.7%10.40185
$104.00Jul 170.810.94$0.8814.8%2730.487.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1712.8515.35$14.1017.7%--1.00121
$85.00Jul 1018.1021.30$19.7016.2%--1.00100
$94.00Jul 108.6511.60$10.1329.1%10.992
$95.00Jul 108.4010.60$9.5023.2%30.992
$95.50Jul 108.4510.45$9.4521.2%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 172.413.40$2.9134.0%--0.86101
$106.00Jul 171.602.32$1.9636.7%--0.76111
$106.00Jul 241.942.30$2.1217.0%--0.71401
$105.00Jul 100.871.18$1.0230.4%360.71306
$105.50Jul 171.561.76$1.6612.0%--0.7065

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 11.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.430.73$0.5851.7%5.0K0.2018.6K
$105.00Aug 211.772.29$2.0325.6%1.0K0.47376
$103.00Jul 242.012.26$2.1311.7%2770.66679
$103.00Jul 312.292.64$2.4714.2%2300.63501
$106.00Jul 240.400.71$0.5556.4%1520.29356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.082.54$2.3119.9%1.0K0.54793
$103.00Jul 170.500.58$0.5414.8%5890.327.0K
$101.00Aug 70.171.00$0.59140.7%4330.2218
$85.00Aug 70.000.43$0.22195.5%3000.04100
$85.00Aug 140.000.43$0.22195.5%3000.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 64.5%, max 191.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Aug 2139.4%15.3%158.2%29.3K
$112.00Jul 17Aug 2144.4%17.9%147.9%--2.0K
$110.00Jul 17Aug 2136.5%14.9%144.7%--10.0K
$98.00Jul 10Aug 2140.6%17.8%128.1%10174
$107.00Jul 10Aug 2132.4%15.3%112.0%--567
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 2173.3%25.1%191.9%--1.2K
$85.00Jul 10Aug 2179.4%34.6%129.7%--1.8K
$98.00Jul 10Aug 2140.6%17.8%128.1%32.1K
$100.00Jul 10Aug 2137.0%17.4%112.5%11.1K
$90.00Jul 10Aug 2166.3%31.9%108.0%--565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$111.00Jul 10$0.32$2.68$0.328.38$108.32
$107.00$108.00Jul 24$0.13$0.87$0.136.69$107.13
$108.00$109.00Jul 31$0.13$0.87$0.136.69$108.13
$109.00$110.00Aug 21$0.13$0.87$0.136.69$109.13
$106.00$109.00Aug 7$0.42$2.58$0.426.14$106.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 24$0.10$4.90$0.1049.00$89.90
$99.00$95.00Aug 14$0.15$3.85$0.1525.67$98.85
$97.50$95.00Jul 10$0.12$2.38$0.1219.83$97.38
$99.00$96.00Aug 7$0.17$2.83$0.1716.65$98.83
$87.00$86.00Jul 17$0.10$0.90$0.109.00$86.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 13.58, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$101.00Aug 7$6.52$6.52$0.4813.58$100.52
$91.00$95.00Jul 31$3.65$3.65$0.3510.43$94.65
$99.00$100.00Aug 21$0.85$0.85$0.155.67$99.85
$111.00$112.00Aug 21$0.83$0.83$0.174.88$111.83
$85.00$86.00Jul 31$0.80$0.80$0.204.00$85.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 31$0.81$0.81$0.194.26$90.19
$105.50$105.00Jul 17$0.34$0.34$0.162.12$105.16
$105.00$104.50Jul 10$0.33$0.33$0.171.94$104.67
$107.00$106.00Aug 21$0.63$0.63$0.371.70$106.37
$106.00$105.50Jul 17$0.30$0.30$0.201.50$105.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.50Jul 10Jul 17$0.0524.6%14.9%
$85.00Jul 10Jul 31$0.1079.4%56.7%
$115.00Jul 17Aug 21$0.1244.1%22.3%
$101.00Jul 17Jul 31$0.1516.7%16.1%
$96.00Jul 10Jul 17$0.2537.9%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.0637.0%21.9%
$99.50Jul 17Jul 24$0.0623.4%19.6%
$94.00Jul 17Jul 31$0.0736.3%26.2%
$99.00Jul 10Jul 17$0.1029.5%21.4%
$90.00Jul 10Jul 17$0.1266.3%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.05% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.50Jul 10$0.40$0.69$1.09$103.41$105.591.05%
$104.00Jul 10$0.69$0.44$1.13$102.87$105.131.08%
$105.00Jul 10$0.26$1.02$1.28$103.72$106.281.23%
$103.00Jul 10$1.15$0.18$1.33$101.67$104.331.28%
$104.50Jul 17$0.85$1.10$1.95$102.55$106.451.87%
$104.00Jul 17$1.11$0.88$1.99$102.01$105.991.91%
$105.00Jul 17$0.68$1.32$2.00$103.00$107.001.92%
$105.50Jul 17$0.49$1.66$2.15$103.35$107.652.06%
$103.50Jul 17$1.48$0.70$2.18$101.32$105.682.09%
$106.00Jul 17$0.36$1.96$2.32$103.68$108.322.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.50$102.50Jul 10$0.14$0.13$0.27$102.23$105.77
$105.50$103.00Jul 10$0.14$0.18$0.32$102.68$105.82
$105.50$102.00Jul 10$0.14$0.19$0.33$101.67$105.83
$106.50$102.50Jul 10$0.21$0.13$0.34$102.16$106.84
$105.50$100.50Jul 10$0.14$0.21$0.35$100.15$105.85
$105.00$102.50Jul 10$0.26$0.13$0.39$102.11$105.39
$106.50$103.00Jul 10$0.21$0.18$0.39$102.61$106.89
$106.50$102.00Jul 10$0.21$0.19$0.40$101.60$106.90
$106.50$100.50Jul 10$0.21$0.21$0.42$100.08$106.92
$105.00$103.00Jul 10$0.26$0.18$0.44$102.56$105.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 15.67, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8591/95Jul 31$3.76$0.2415.67$81.24$94.76
96/97100/101Jul 17$0.88$0.127.33$96.12$100.88
99/100103/104Aug 21$0.88$0.127.33$99.12$103.88
100/101102/103Aug 21$0.87$0.136.69$100.13$102.87
104/106110/111Jul 24$1.73$0.276.41$104.27$111.73
99/100100/101Jul 17$0.86$0.146.14$98.64$100.86
98/99103/104Jul 24$0.86$0.146.14$98.14$103.86
101/102103/104Jul 31$0.86$0.146.14$101.14$103.86
95/96102/103Aug 21$0.86$0.146.14$95.14$102.86
86/8796/97Jul 17$0.85$0.155.67$86.15$96.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Jul 24$0.07$0.9313.29
$102.00$103.00$104.00Aug 21$0.08$0.9211.50
$103.00$104.00$105.00Aug 21$0.09$0.9110.11
$103.00$104.00$105.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 21$0.06$0.9415.67
$94.00$95.00$96.00Jul 17$0.07$0.9313.29
$97.00$98.00$99.00Jul 31$0.07$0.9313.29
$95.00$96.00$97.00Aug 21$0.07$0.9313.29
$104.00$105.00$106.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.56, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Jul 10-$0.56$8.44
$85.00$94.001:2Aug 7-$1.86$7.14
$115.00$120.001:2Jul 17-$1.06$3.94
$106.00$109.001:2Aug 7-$0.37$2.63
$112.00$115.001:2Aug 21-$0.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10$0.00$5.00
$90.00$85.001:2Aug 7-$0.14$4.86
$90.00$85.001:2Aug 14-$0.14$4.86
$90.00$85.001:2Jul 24-$0.26$4.74
$95.00$90.001:2Jul 24-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.70%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.770.470.8%1.70%2.47%1.0K376
$106.00Aug 21$1.380.401.7%1.32%3.05%13311.5K
$105.00Aug 7$1.310.450.8%1.26%2.02%27
$105.00Jul 31$1.080.430.8%1.04%1.80%295.1K
$107.00Aug 21$0.930.332.7%0.89%3.58%--387
$106.00Aug 7$0.850.371.7%0.82%2.54%--20
$106.00Jul 31$0.820.341.7%0.79%2.51%21750
$104.50Jul 17$0.750.450.3%0.72%1.01%1488
$105.00Jul 24$0.750.410.8%0.72%1.49%--802
$108.00Aug 21$0.690.273.6%0.66%4.31%29.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,561
Total Puts 4,832
Put/Call Ratio 0.33
Net Difference 9,729

Prior's Put/Call Breakdown

Total Calls 3,532
Total Puts 5,974
Put/Call Ratio 1.69
Net Difference -2,442

Prior 7-Day Put/Call Summary

Total Calls 141,078
Total Puts 146,903
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All